Candle TV Historical Data

CANDLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00031
-0.01%
$ 3.1 million $ 161,632
Jan 19, 4 PM $ 0.000309
-0.11%
$ 3.09 million $ 161,385
Jan 19, 3 PM $ 0.000309
+0.10%
$ 3.09 million $ 159,872
Jan 19, 2 PM $ 0.000309
-0.10%
$ 3.09 million $ 158,702
Jan 19, 1 PM $ 0.000309
-1.03%
$ 3.09 million $ 159,253
Jan 19, 12 PM $ 0.000313
+0.08%
$ 3.13 million $ 159,094
Jan 19, 11 AM $ 0.000312
+0.01%
$ 3.12 million $ 158,781
Jan 19, 10 AM $ 0.000312
-0.16%
$ 3.12 million $ 159,074
Jan 19, 9 AM $ 0.000313
+0.16%
$ 3.13 million $ 158,915
Jan 19, 8 AM $ 0.000313
-0.32%
$ 3.13 million $ 157,039
Jan 19, 7 AM $ 0.000314
-0.07%
$ 3.14 million $ 156,367
Jan 19, 6 AM $ 0.000314
-0.02%
$ 3.14 million $ 156,045
Jan 19, 5 AM $ 0.000314
+0.00%
$ 3.14 million $ 156,496
Jan 19, 4 AM $ 0.000314
+0.14%
$ 3.14 million $ 156,671
Jan 19, 3 AM $ 0.000314
+0.12%
$ 3.14 million $ 156,616
Jan 19, 2 AM $ 0.000314
+0.00%
$ 3.14 million $ 156,838
Jan 19, 1 AM $ 0.000314
-2.11%
$ 3.14 million $ 157,967
Jan 19, 12 AM $ 0.00032
-0.44%
$ 3.2 million $ 157,849
Jan 18, 11 PM $ 0.000329
-0.52%
$ 3.29 million $ 158,077
Jan 18, 10 PM $ 0.000331
+0.31%
$ 3.31 million $ 155,366
Jan 18, 9 PM $ 0.000329
+0.12%
$ 3.29 million $ 154,414
Jan 18, 8 PM $ 0.000328
+0.99%
$ 3.28 million $ 154,231
Jan 18, 7 PM $ 0.000325
+0.22%
$ 3.25 million $ 155,329
Jan 18, 6 PM $ 0.000324
-0.20%
$ 3.24 million $ 156,080
Jan 18, 5 PM $ 0.000324
-0.18%
$ 3.24 million $ 156,704
Jan 18, 4 PM $ 0.000325
+0.21%
$ 3.25 million $ 157,421
Jan 18, 3 PM $ 0.000324
-0.01%
$ 3.24 million $ 157,914
Jan 18, 2 PM $ 0.000324
+0.07%
$ 3.24 million $ 157,993
Jan 18, 1 PM $ 0.000324
-0.08%
$ 3.24 million $ 157,825
Jan 18, 12 PM $ 0.000324
-1.93%
$ 3.24 million $ 157,640
Jan 18, 11 AM $ 0.000331
+1.57%
$ 3.31 million $ 157,174
Jan 18, 10 AM $ 0.000331
-0.05%
$ 3.31 million $ 156,877
Jan 18, 9 AM $ 0.000331
-0.06%
$ 3.31 million $ 161,859
Jan 18, 8 AM $ 0.000331
+0.09%
$ 3.31 million $ 161,122
Jan 18, 7 AM $ 0.000331
-0.74%
$ 3.31 million $ 161,761
Jan 18, 6 AM $ 0.000333
-0.06%
$ 3.33 million $ 160,912
Jan 18, 5 AM $ 0.000333
+0.03%
$ 3.33 million $ 160,386
Jan 18, 4 AM $ 0.000333
-0.03%
$ 3.33 million $ 161,645
Jan 18, 3 AM $ 0.000333
+0.12%
$ 3.33 million $ 160,517
Jan 18, 2 AM $ 0.000333
-0.11%
$ 3.33 million $ 160,446
Jan 18, 1 AM $ 0.000333
-0.04%
$ 3.33 million $ 158,750
Jan 18, 12 AM $ 0.000333
-0.18%
$ 3.33 million $ 159,845
Jan 17, 11 PM $ 0.000333
+1.32%
$ 3.33 million $ 159,277
Jan 17, 10 PM $ 0.000328
-1.95%
$ 3.28 million $ 158,016
Jan 17, 9 PM $ 0.000334
+1.79%
$ 3.34 million $ 158,114
Jan 17, 8 PM $ 0.000329
+0.14%
$ 3.29 million $ 158,640
Jan 17, 7 PM $ 0.000334
+1.74%
$ 3.34 million $ 157,507
Jan 17, 6 PM $ 0.000328
+0.15%
$ 3.28 million $ 156,925
Jan 17, 5 PM $ 0.000328
-1.68%
$ 3.28 million $ 157,079
Jan 17, 4 PM $ 0.000333
+0.00%
$ 3.33 million $ 156,426