Candle TV Historical Data

CANDLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000333
+0.07%
$ 3.33 million $ 156,880
Jan 17, 2 PM $ 0.000333
+1.82%
$ 3.33 million $ 157,735
Jan 17, 1 PM $ 0.000327
-0.60%
$ 3.27 million $ 157,582
Jan 17, 12 PM $ 0.000329
-0.06%
$ 3.29 million $ 158,306
Jan 17, 11 AM $ 0.000329
-0.03%
$ 3.29 million $ 158,479
Jan 17, 10 AM $ 0.000329
+0.23%
$ 3.29 million $ 165,574
Jan 17, 9 AM $ 0.000328
-1.54%
$ 3.29 million $ 160,917
Jan 17, 8 AM $ 0.000327
+0.12%
$ 3.27 million $ 161,915
Jan 17, 7 AM $ 0.000327
-0.27%
$ 3.27 million $ 160,983
Jan 17, 6 AM $ 0.000327
-0.09%
$ 3.27 million $ 162,256
Jan 17, 5 AM $ 0.000328
-0.33%
$ 3.28 million $ 162,086
Jan 17, 4 AM $ 0.000329
+0.06%
$ 3.29 million $ 161,400
Jan 17, 3 AM $ 0.000329
+0.03%
$ 3.29 million $ 162,155
Jan 17, 2 AM $ 0.000329
+0.18%
$ 3.29 million $ 162,183
Jan 17, 1 AM $ 0.000329
-0.15%
$ 3.29 million $ 163,142
Jan 17, 12 AM $ 0.000329
-0.36%
$ 3.29 million $ 163,184
Jan 16, 11 PM $ 0.00033
-1.50%
$ 3.3 million $ 164,243
Jan 16, 10 PM $ 0.000335
-0.24%
$ 3.35 million $ 165,275
Jan 16, 9 PM $ 0.000337
+3.21%
$ 3.37 million $ 165,195
Jan 16, 8 PM $ 0.000326
-0.02%
$ 3.26 million $ 164,781
Jan 16, 7 PM $ 0.000327
+0.14%
$ 3.27 million $ 164,931
Jan 16, 6 PM $ 0.000326
-0.17%
$ 3.26 million $ 164,817
Jan 16, 5 PM $ 0.000326
-0.05%
$ 3.26 million $ 164,355
Jan 16, 4 PM $ 0.000326
+0.18%
$ 3.26 million $ 164,159
Jan 16, 3 PM $ 0.000326
+0.02%
$ 3.26 million $ 163,458
Jan 16, 2 PM $ 0.000326
-0.21%
$ 3.26 million $ 162,895
Jan 16, 1 PM $ 0.000326
-0.04%
$ 3.26 million $ 162,569
Jan 16, 12 PM $ 0.000326
+0.14%
$ 3.26 million $ 159,709
Jan 16, 11 AM $ 0.000326
-0.23%
$ 3.26 million $ 161,536
Jan 16, 10 AM $ 0.000327
+0.06%
$ 3.27 million $ 152,121
Jan 16, 9 AM $ 0.000326
+0.00%
$ 3.26 million $ 152,446
Jan 16, 8 AM $ 0.000326
+0.13%
$ 3.26 million $ 153,763
Jan 16, 7 AM $ 0.000326
-0.12%
$ 3.26 million $ 153,048
Jan 16, 6 AM $ 0.000326
+0.01%
$ 3.26 million $ 153,130
Jan 16, 5 AM $ 0.000326
+0.11%
$ 3.26 million $ 153,257
Jan 16, 4 AM $ 0.000326
-0.03%
$ 3.26 million $ 152,905
Jan 16, 3 AM $ 0.000326
-0.18%
$ 3.26 million $ 151,910
Jan 16, 2 AM $ 0.000327
+0.09%
$ 3.27 million $ 152,337
Jan 16, 1 AM $ 0.000326
+0.12%
$ 3.26 million $ 151,956
Jan 16, 12 AM $ 0.000326
-0.01%
$ 3.26 million $ 152,641
Jan 15, 11 PM $ 0.000326
-1.80%
$ 3.26 million $ 150,844
Jan 15, 10 PM $ 0.000332
+0.09%
$ 3.32 million $ 149,900
Jan 15, 9 PM $ 0.000332
+0.07%
$ 3.32 million $ 148,777
Jan 15, 8 PM $ 0.000332
+0.12%
$ 3.32 million $ 148,986
Jan 15, 7 PM $ 0.000331
-0.19%
$ 3.31 million $ 149,203
Jan 15, 6 PM $ 0.000332
+0.04%
$ 3.32 million $ 149,619
Jan 15, 5 PM $ 0.000332
+0.08%
$ 3.32 million $ 150,219
Jan 15, 4 PM $ 0.000332
+0.01%
$ 3.32 million $ 149,972
Jan 15, 3 PM $ 0.000332
-0.06%
$ 3.32 million $ 150,103
Jan 15, 2 PM $ 0.000332
+0.09%
$ 3.32 million $ 151,352