Candle TV Historical Data

CANDLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000332
-0.12%
$ 3.32 million $ 151,875
Jan 15, 12 PM $ 0.000332
+0.05%
$ 3.32 million $ 151,195
Jan 15, 11 AM $ 0.000332
+0.10%
$ 3.32 million $ 151,047
Jan 15, 10 AM $ 0.000332
+0.03%
$ 3.32 million $ 150,784
Jan 15, 9 AM $ 0.000332
-0.04%
$ 3.32 million $ 150,033
Jan 15, 8 AM $ 0.000331
-0.16%
$ 3.31 million $ 154,780
Jan 15, 7 AM $ 0.000331
-0.12%
$ 3.31 million $ 156,170
Jan 15, 6 AM $ 0.000332
+0.06%
$ 3.32 million $ 155,820
Jan 15, 5 AM $ 0.000332
-0.01%
$ 3.32 million $ 155,660
Jan 15, 4 AM $ 0.000331
+0.00%
$ 3.31 million $ 155,912
Jan 15, 3 AM $ 0.000332
-1.63%
$ 3.32 million $ 156,428
Jan 15, 2 AM $ 0.000337
-1.23%
$ 3.37 million $ 156,133
Jan 15, 1 AM $ 0.000341
+0.06%
$ 3.41 million $ 156,257
Jan 15, 12 AM $ 0.000341
-0.09%
$ 3.41 million $ 156,151
Jan 14, 11 PM $ 0.000341
-0.06%
$ 3.41 million $ 156,377
Jan 14, 10 PM $ 0.00034
+1.55%
$ 3.4 million $ 156,369
Jan 14, 9 PM $ 0.000336
+0.13%
$ 3.36 million $ 155,889
Jan 14, 8 PM $ 0.000335
-0.15%
$ 3.35 million $ 155,986
Jan 14, 7 PM $ 0.000336
+0.05%
$ 3.36 million $ 155,120
Jan 14, 6 PM $ 0.000335
+0.00%
$ 3.35 million $ 154,832
Jan 14, 5 PM $ 0.000335
-0.06%
$ 3.35 million $ 154,197
Jan 14, 4 PM $ 0.000336
+0.15%
$ 3.36 million $ 154,229
Jan 14, 3 PM $ 0.000336
+0.87%
$ 3.36 million $ 153,909
Jan 14, 2 PM $ 0.000333
+0.00%
$ 3.33 million $ 152,670
Jan 14, 1 PM $ 0.000333
+0.00%
$ 3.33 million $ 152,031
Jan 14, 12 PM $ 0.000333
-0.18%
$ 3.33 million $ 152,325
Jan 14, 11 AM $ 0.000333
+0.12%
$ 3.33 million $ 152,406
Jan 14, 10 AM $ 0.000333
+0.12%
$ 3.33 million $ 152,815
Jan 14, 9 AM $ 0.000333
-1.71%
$ 3.33 million $ 153,254
Jan 14, 8 AM $ 0.000339
+0.12%
$ 3.39 million $ 149,180
Jan 14, 7 AM $ 0.000339
-0.18%
$ 3.39 million $ 148,655
Jan 14, 6 AM $ 0.000339
+0.06%
$ 3.39 million $ 148,593
Jan 14, 5 AM $ 0.000339
+0.03%
$ 3.39 million $ 148,065
Jan 14, 4 AM $ 0.000339
-0.12%
$ 3.39 million $ 148,565
Jan 14, 3 AM $ 0.000339
+0.00%
$ 3.39 million $ 148,929
Jan 14, 2 AM $ 0.000339
+0.15%
$ 3.39 million $ 149,189
Jan 14, 1 AM $ 0.000339
+0.00%
$ 3.39 million $ 148,181
Jan 14, 12 AM $ 0.000339
+0.00%
$ 3.39 million $ 148,851
Jan 13, 11 PM $ 0.000339
-1.25%
$ 3.39 million $ 148,460
Jan 13, 10 PM $ 0.000343
+2.63%
$ 3.43 million $ 148,057
Jan 13, 9 PM $ 0.000335
+2.01%
$ 3.35 million $ 148,268
Jan 13, 8 PM $ 0.000329
-0.06%
$ 3.29 million $ 147,834
Jan 13, 7 PM $ 0.000329
-0.03%
$ 3.29 million $ 148,633
Jan 13, 6 PM $ 0.000329
-0.03%
$ 3.29 million $ 147,664
Jan 13, 5 PM $ 0.000328
-0.12%
$ 3.28 million $ 147,333
Jan 13, 4 PM $ 0.000329
+0.15%
$ 3.29 million $ 147,349
Jan 13, 3 PM $ 0.000329
+0.09%
$ 3.29 million $ 147,589
Jan 13, 2 PM $ 0.000329
+0.83%
$ 3.29 million $ 147,812
Jan 13, 1 PM $ 0.000326
+0.15%
$ 3.26 million $ 147,458
Jan 13, 12 PM $ 0.000326
+0.12%
$ 3.26 million $ 147,543