Candle TV Historical Data

CANDLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000326
+0.09%
$ 3.26 million $ 147,697
Jan 13, 10 AM $ 0.000326
+0.03%
$ 3.26 million $ 147,522
Jan 13, 9 AM $ 0.000325
-0.03%
$ 3.25 million $ 148,220
Jan 13, 8 AM $ 0.000325
-0.06%
$ 3.26 million $ 148,218
Jan 13, 7 AM $ 0.000326
+0.15%
$ 3.26 million $ 148,317
Jan 13, 6 AM $ 0.000326
-0.12%
$ 3.25 million $ 148,607
Jan 13, 5 AM $ 0.000325
-0.21%
$ 3.26 million $ 149,008
Jan 13, 4 AM $ 0.000326
+0.09%
$ 3.26 million $ 147,743
Jan 13, 3 AM $ 0.000325
-0.09%
$ 3.25 million $ 147,283
Jan 13, 2 AM $ 0.000326
-0.06%
$ 3.26 million $ 146,612
Jan 13, 1 AM $ 0.000326
+0.03%
$ 3.26 million $ 146,809
Jan 13, 12 AM $ 0.000326
-0.06%
$ 3.26 million $ 146,159
Jan 12, 11 PM $ 0.000326
-0.03%
$ 3.26 million $ 146,558
Jan 12, 10 PM $ 0.000326
-0.06%
$ 3.26 million $ 147,481
Jan 12, 9 PM $ 0.000325
-0.19%
$ 3.25 million $ 147,354
Jan 12, 8 PM $ 0.000326
-0.06%
$ 3.26 million $ 147,982
Jan 12, 7 PM $ 0.000327
+0.18%
$ 3.27 million $ 148,496
Jan 12, 6 PM $ 0.000326
-0.03%
$ 3.26 million $ 149,291
Jan 12, 5 PM $ 0.000326
+0.15%
$ 3.26 million $ 149,289
Jan 12, 4 PM $ 0.000327
+0.15%
$ 3.27 million $ 148,917
Jan 12, 3 PM $ 0.000326
-0.03%
$ 3.26 million $ 149,096
Jan 12, 2 PM $ 0.000326
-0.06%
$ 3.26 million $ 149,019
Jan 12, 1 PM $ 0.000326
+0.03%
$ 3.26 million $ 149,195
Jan 12, 12 PM $ 0.000326
+0.03%
$ 3.26 million $ 149,361
Jan 12, 11 AM $ 0.000326
-0.46%
$ 3.26 million $ 148,989
Jan 12, 10 AM $ 0.000327
-0.03%
$ 3.27 million $ 148,800
Jan 12, 9 AM $ 0.000327
+0.00%
$ 3.27 million $ 148,715
Jan 12, 8 AM $ 0.000327
+0.15%
$ 3.27 million $ 148,586
Jan 12, 7 AM $ 0.000327
-0.09%
$ 3.27 million $ 148,886
Jan 12, 6 AM $ 0.000327
-0.06%
$ 3.27 million $ 149,043
Jan 12, 5 AM $ 0.000327
+0.03%
$ 3.27 million $ 149,256
Jan 12, 4 AM $ 0.000327
+0.03%
$ 3.27 million $ 150,423
Jan 12, 3 AM $ 0.000327
+0.09%
$ 3.27 million $ 150,698
Jan 12, 2 AM $ 0.000327
+1.30%
$ 3.27 million $ 151,756
Jan 12, 1 AM $ 0.000322
-0.03%
$ 3.22 million $ 153,116
Jan 12, 12 AM $ 0.000322
+1.32%
$ 3.22 million $ 153,051
Jan 11, 11 PM $ 0.000318
+0.09%
$ 3.18 million $ 152,756
Jan 11, 10 PM $ 0.000318
-0.09%
$ 3.18 million $ 152,594
Jan 11, 9 PM $ 0.000318
+0.41%
$ 3.18 million $ 152,715
Jan 11, 8 PM $ 0.000317
-3.68%
$ 3.17 million $ 152,251
Jan 11, 7 PM $ 0.000329
+0.00%
$ 3.29 million $ 150,291
Jan 11, 6 PM $ 0.000329
+0.00%
$ 3.29 million $ 150,252
Jan 11, 5 PM $ 0.000329
-0.06%
$ 3.29 million $ 150,979
Jan 11, 4 PM $ 0.000329
+4.54%
$ 3.29 million $ 150,967
Jan 11, 3 PM $ 0.000315
-0.06%
$ 3.15 million $ 150,611
Jan 11, 2 PM $ 0.000315
+0.06%
$ 3.15 million $ 151,711
Jan 11, 1 PM $ 0.000315
+1.42%
$ 3.15 million $ 151,094
Jan 11, 12 PM $ 0.000311
+0.00%
$ 3.11 million $ 150,927
Jan 11, 11 AM $ 0.000311
-0.03%
$ 3.11 million $ 151,780
Jan 11, 10 AM $ 0.000311
+0.06%
$ 3.11 million $ 151,411