Candle TV Historical Data

CANDLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000311
+0.03%
$ 3.11 million $ 150,352
Jan 11, 8 AM $ 0.000311
+0.00%
$ 3.11 million $ 149,847
Jan 11, 7 AM $ 0.000311
+0.03%
$ 3.11 million $ 149,187
Jan 11, 6 AM $ 0.000311
+0.03%
$ 3.11 million $ 148,485
Jan 11, 5 AM $ 0.000311
+0.10%
$ 3.11 million $ 148,339
Jan 11, 4 AM $ 0.000311
+0.03%
$ 3.11 million $ 148,420
Jan 11, 3 AM $ 0.000311
-0.03%
$ 3.11 million $ 147,451
Jan 11, 2 AM $ 0.000311
+0.16%
$ 3.11 million $ 146,453
Jan 11, 1 AM $ 0.000311
-0.16%
$ 3.11 million $ 145,543
Jan 11, 12 AM $ 0.000311
+0.22%
$ 3.11 million $ 145,686
Jan 10, 11 PM $ 0.000311
+0.00%
$ 3.11 million $ 145,407
Jan 10, 10 PM $ 0.000311
-2.57%
$ 3.11 million $ 145,067
Jan 10, 9 PM $ 0.000319
+0.00%
$ 3.19 million $ 144,799
Jan 10, 8 PM $ 0.000319
+0.09%
$ 3.19 million $ 145,320
Jan 10, 7 PM $ 0.000319
-0.13%
$ 3.19 million $ 147,041
Jan 10, 6 PM $ 0.000319
-0.16%
$ 3.19 million $ 146,729
Jan 10, 5 PM $ 0.000319
+0.06%
$ 3.19 million $ 146,196
Jan 10, 4 PM $ 0.000319
+0.06%
$ 3.19 million $ 146,879
Jan 10, 3 PM $ 0.000319
+0.09%
$ 3.19 million $ 146,940
Jan 10, 2 PM $ 0.000319
+0.09%
$ 3.19 million $ 145,836
Jan 10, 1 PM $ 0.000319
+0.06%
$ 3.19 million $ 146,721
Jan 10, 12 PM $ 0.000319
-0.06%
$ 3.19 million $ 147,018
Jan 10, 11 AM $ 0.000319
+2.31%
$ 3.19 million $ 146,722
Jan 10, 10 AM $ 0.000312
+0.13%
$ 3.12 million $ 146,691
Jan 10, 9 AM $ 0.000312
+0.16%
$ 3.12 million $ 146,544
Jan 10, 8 AM $ 0.000312
-0.06%
$ 3.12 million $ 147,667
Jan 10, 7 AM $ 0.000312
-0.10%
$ 3.12 million $ 148,059
Jan 10, 6 AM $ 0.000312
+0.00%
$ 3.12 million $ 148,555
Jan 10, 5 AM $ 0.000312
+0.06%
$ 3.12 million $ 148,304
Jan 10, 4 AM $ 0.000312
+0.13%
$ 3.12 million $ 147,891
Jan 10, 3 AM $ 0.000312
-0.07%
$ 3.12 million $ 148,376
Jan 10, 2 AM $ 0.000312
+0.03%
$ 3.12 million $ 148,786
Jan 10, 1 AM $ 0.000312
-0.13%
$ 3.12 million $ 148,617
Jan 10, 12 AM $ 0.000312
+0.03%
$ 3.12 million $ 148,752
Jan 9, 11 PM $ 0.000312
-0.09%
$ 3.12 million $ 149,559
Jan 9, 10 PM $ 0.000312
-1.88%
$ 3.12 million $ 149,783
Jan 9, 9 PM $ 0.000318
+0.06%
$ 3.18 million $ 150,979
Jan 9, 8 PM $ 0.000318
+0.13%
$ 3.18 million $ 150,473
Jan 9, 7 PM $ 0.000318
+0.00%
$ 3.18 million $ 149,992
Jan 9, 6 PM $ 0.000318
-0.10%
$ 3.18 million $ 150,099
Jan 9, 5 PM $ 0.000318
+0.03%
$ 3.18 million $ 150,320
Jan 9, 4 PM $ 0.000318
-0.06%
$ 3.18 million $ 150,907
Jan 9, 3 PM $ 0.000318
-0.06%
$ 3.18 million $ 151,840
Jan 9, 2 PM $ 0.000318
-0.06%
$ 3.18 million $ 152,722
Jan 9, 1 PM $ 0.000318
+0.03%
$ 3.18 million $ 153,052
Jan 9, 12 PM $ 0.000318
+0.00%
$ 3.18 million $ 152,972
Jan 9, 11 AM $ 0.000318
-0.03%
$ 3.18 million $ 152,638
Jan 9, 10 AM $ 0.000318
+0.09%
$ 3.18 million $ 152,707
Jan 9, 9 AM $ 0.000318
+0.09%
$ 3.18 million $ 153,290
Jan 9, 8 AM $ 0.000318
-0.10%
$ 3.18 million $ 152,519