Candle TV Historical Data

CANDLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000318
+0.13%
$ 3.18 million $ 152,133
Jan 9, 6 AM $ 0.000318
+0.09%
$ 3.18 million $ 151,674
Jan 9, 5 AM $ 0.000318
-0.10%
$ 3.18 million $ 151,896
Jan 9, 4 AM $ 0.000318
+0.06%
$ 3.18 million $ 151,784
Jan 9, 3 AM $ 0.000318
+0.06%
$ 3.18 million $ 152,483
Jan 9, 2 AM $ 0.000318
-0.03%
$ 3.18 million $ 152,686
Jan 9, 1 AM $ 0.000318
+0.00%
$ 3.18 million $ 153,401
Jan 9, 12 AM $ 0.000318
-2.39%
$ 3.18 million $ 152,531
Jan 8, 11 PM $ 0.000326
-0.18%
$ 3.26 million $ 152,054
Jan 8, 10 PM $ 0.000327
+2.73%
$ 3.27 million $ 152,515
Jan 8, 9 PM $ 0.000318
+0.00%
$ 3.18 million $ 151,388
Jan 8, 8 PM $ 0.000318
+0.16%
$ 3.18 million $ 151,699
Jan 8, 7 PM $ 0.000318
-0.19%
$ 3.18 million $ 152,024
Jan 8, 6 PM $ 0.000318
+1.76%
$ 3.18 million $ 151,968
Jan 8, 5 PM $ 0.000312
-0.09%
$ 3.12 million $ 152,094
Jan 8, 4 PM $ 0.000312
-0.06%
$ 3.12 million $ 151,361
Jan 8, 3 PM $ 0.000312
+0.00%
$ 3.12 million $ 150,845
Jan 8, 2 PM $ 0.000312
-0.73%
$ 3.12 million $ 150,470
Jan 8, 1 PM $ 0.000315
+0.16%
$ 3.15 million $ 149,395
Jan 8, 12 PM $ 0.000314
-0.06%
$ 3.14 million $ 149,177
Jan 8, 11 AM $ 0.000315
+0.03%
$ 3.15 million $ 149,621
Jan 8, 10 AM $ 0.000315
+0.20%
$ 3.15 million $ 149,998
Jan 8, 9 AM $ 0.000315
-0.10%
$ 3.15 million $ 149,688
Jan 8, 8 AM $ 0.000315
+0.03%
$ 3.15 million $ 150,624
Jan 8, 7 AM $ 0.000314
+0.03%
$ 3.14 million $ 150,615
Jan 8, 6 AM $ 0.000315
+0.06%
$ 3.15 million $ 151,264
Jan 8, 5 AM $ 0.000315
-0.03%
$ 3.15 million $ 150,904
Jan 8, 4 AM $ 0.000315
-0.03%
$ 3.15 million $ 150,655
Jan 8, 3 AM $ 0.000315
+0.12%
$ 3.15 million $ 150,481
Jan 8, 2 AM $ 0.000315
+0.03%
$ 3.15 million $ 149,934
Jan 8, 1 AM $ 0.000315
-0.12%
$ 3.15 million $ 149,446
Jan 8, 12 AM $ 0.000315
+0.09%
$ 3.15 million $ 150,767
Jan 7, 11 PM $ 0.000315
+0.07%
$ 3.15 million $ 151,083
Jan 7, 10 PM $ 0.000314
-0.19%
$ 3.14 million $ 150,277
Jan 7, 9 PM $ 0.000315
+0.10%
$ 3.15 million $ 150,605
Jan 7, 8 PM $ 0.000315
-0.06%
$ 3.15 million $ 150,832
Jan 7, 7 PM $ 0.000315
+0.00%
$ 3.15 million $ 150,898
Jan 7, 6 PM $ 0.000315
-0.03%
$ 3.15 million $ 150,675
Jan 7, 5 PM $ 0.000315
+0.22%
$ 3.15 million $ 151,226
Jan 7, 4 PM $ 0.000314
-0.03%
$ 3.14 million $ 150,998
Jan 7, 3 PM $ 0.000315
+0.03%
$ 3.15 million $ 151,293
Jan 7, 2 PM $ 0.000315
+0.13%
$ 3.15 million $ 151,402
Jan 7, 1 PM $ 0.000315
-0.06%
$ 3.15 million $ 151,884
Jan 7, 12 PM $ 0.000315
-0.03%
$ 3.15 million $ 152,355
Jan 7, 11 AM $ 0.000315
+0.07%
$ 3.15 million $ 152,734
Jan 7, 10 AM $ 0.000315
-1.13%
$ 3.15 million $ 152,246
Jan 7, 9 AM $ 0.000318
+0.06%
$ 3.18 million $ 152,759
Jan 7, 8 AM $ 0.000318
-0.19%
$ 3.18 million $ 152,431
Jan 7, 7 AM $ 0.000318
+0.09%
$ 3.18 million $ 152,695
Jan 7, 6 AM $ 0.000319
+0.16%
$ 3.19 million $ 152,376