Candle TV Historical Data

CANDLE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000318
-1.03%
$ 3.18 million $ 152,624
Jan 7, 4 AM $ 0.000322
-0.12%
$ 3.22 million $ 153,611
Jan 7, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 153,193
Jan 7, 2 AM $ 0.000322
+0.06%
$ 3.22 million $ 153,357
Jan 7, 1 AM $ 0.000322
+0.06%
$ 3.22 million $ 153,399
Jan 7, 12 AM $ 0.000322
+0.12%
$ 3.22 million $ 152,596
Jan 6, 11 PM $ 0.000322
-0.12%
$ 3.22 million $ 151,540
Jan 6, 10 PM $ 0.000322
+0.18%
$ 3.22 million $ 151,395
Jan 6, 9 PM $ 0.000322
+0.13%
$ 3.22 million $ 151,331
Jan 6, 8 PM $ 0.000322
-0.09%
$ 3.22 million $ 150,502
Jan 6, 7 PM $ 0.000322
+2.02%
$ 3.22 million $ 149,735
Jan 6, 6 PM $ 0.000316
-1.83%
$ 3.16 million $ 150,040
Jan 6, 5 PM $ 0.000322
-0.03%
$ 3.22 million $ 149,997
Jan 6, 4 PM $ 0.000322
+0.11%
$ 3.22 million $ 150,514
Jan 6, 3 PM $ 0.000322
+0.22%
$ 3.22 million $ 149,608
Jan 6, 2 PM $ 0.000322
+0.54%
$ 3.22 million $ 149,655
Jan 6, 1 PM $ 0.00032
+0.09%
$ 3.2 million $ 149,168
Jan 6, 12 PM $ 0.00032
+0.00%
$ 3.2 million $ 147,782
Jan 6, 11 AM $ 0.00032
+0.16%
$ 3.2 million $ 146,933
Jan 6, 10 AM $ 0.00032
-0.03%
$ 3.2 million $ 146,675
Jan 6, 9 AM $ 0.00032
-0.09%
$ 3.2 million $ 147,253
Jan 6, 8 AM $ 0.00032
-0.06%
$ 3.2 million $ 146,833
Jan 6, 7 AM $ 0.00032
+0.03%
$ 3.2 million $ 147,539
Jan 6, 6 AM $ 0.00032
-0.03%
$ 3.2 million $ 146,923
Jan 6, 5 AM $ 0.00032
+0.06%
$ 3.2 million $ 146,980
Jan 6, 4 AM $ 0.00032
+0.03%
$ 3.2 million $ 146,736
Jan 6, 3 AM $ 0.000319
-0.06%
$ 3.2 million $ 147,027
Jan 6, 2 AM $ 0.00032
-0.16%
$ 3.2 million $ 147,047
Jan 6, 1 AM $ 0.00032
+0.03%
$ 3.2 million $ 147,663
Jan 6, 12 AM $ 0.00032
-0.10%
$ 3.2 million $ 147,315
Jan 5, 11 PM $ 0.00032
+0.03%
$ 3.2 million $ 148,148
Jan 5, 10 PM $ 0.00032
+2.66%
$ 3.2 million $ 148,368
Jan 5, 9 PM $ 0.000311
+0.00%
$ 3.11 million $ 148,653
Jan 5, 8 PM $ 0.000311
-0.03%
$ 3.11 million $ 148,363
Jan 5, 7 PM $ 0.000312
+0.04%
$ 3.12 million $ 148,513
Jan 5, 6 PM $ 0.000312
+0.00%
$ 3.12 million $ 148,644
Jan 5, 5 PM $ 0.000312
+0.13%
$ 3.12 million $ 148,329
Jan 5, 4 PM $ 0.000312
+1.30%
$ 3.12 million $ 148,211
Jan 5, 3 PM $ 0.000307
-0.13%
$ 3.07 million $ 148,384
Jan 5, 2 PM $ 0.000307
-1.38%
$ 3.07 million $ 149,709
Jan 5, 1 PM $ 0.000312
+0.16%
$ 3.12 million $ 149,831
Jan 5, 12 PM $ 0.000312
+0.00%
$ 3.12 million $ 151,577
Jan 5, 11 AM $ 0.000312
-2.84%
$ 3.12 million $ 152,186
Jan 5, 10 AM $ 0.000321
-0.03%
$ 3.21 million $ 152,922
Jan 5, 9 AM $ 0.000321
+0.03%
$ 3.21 million $ 152,338
Jan 5, 8 AM $ 0.000321
-0.06%
$ 3.21 million $ 152,373
Jan 5, 7 AM $ 0.000321
-0.06%
$ 3.21 million $ 154,156
Jan 5, 6 AM $ 0.000321
-0.03%
$ 3.21 million $ 154,852
Jan 5, 5 AM $ 0.000321
-0.19%
$ 3.21 million $ 155,242
Jan 5, 4 AM $ 0.000321
-0.03%
$ 3.21 million $ 154,076