Candle TV Historical Data

CANDLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000321
+0.22%
$ 3.21 million $ 153,749
Jan 5, 2 AM $ 0.000321
-0.06%
$ 3.21 million $ 153,209
Jan 5, 1 AM $ 0.000321
+2.36%
$ 3.21 million $ 152,381
Jan 5, 12 AM $ 0.000314
+1.88%
$ 3.14 million $ 153,365
Jan 4, 11 PM $ 0.000308
-0.03%
$ 3.08 million $ 153,251
Jan 4, 10 PM $ 0.000308
+0.10%
$ 3.08 million $ 153,379
Jan 4, 9 PM $ 0.000308
-0.06%
$ 3.08 million $ 153,247
Jan 4, 8 PM $ 0.000308
-1.41%
$ 3.08 million $ 153,300
Jan 4, 7 PM $ 0.000312
-0.16%
$ 3.12 million $ 153,833
Jan 4, 6 PM $ 0.000313
+0.10%
$ 3.13 million $ 153,915
Jan 4, 5 PM $ 0.000313
+0.06%
$ 3.13 million $ 153,114
Jan 4, 4 PM $ 0.000313
-0.03%
$ 3.13 million $ 153,570
Jan 4, 3 PM $ 0.000313
+0.00%
$ 3.13 million $ 154,150
Jan 4, 2 PM $ 0.000312
-0.22%
$ 3.12 million $ 153,185
Jan 4, 1 PM $ 0.000312
-0.22%
$ 3.12 million $ 153,072
Jan 4, 12 PM $ 0.000312
+0.00%
$ 3.12 million $ 151,818
Jan 4, 11 AM $ 0.000313
+0.06%
$ 3.13 million $ 151,609
Jan 4, 10 AM $ 0.000313
-0.16%
$ 3.13 million $ 152,042
Jan 4, 9 AM $ 0.000313
+0.03%
$ 3.13 million $ 152,752
Jan 4, 8 AM $ 0.000313
-0.03%
$ 3.13 million $ 152,999
Jan 4, 7 AM $ 0.000313
+0.19%
$ 3.13 million $ 150,505
Jan 4, 6 AM $ 0.000313
+0.26%
$ 3.13 million $ 151,221
Jan 4, 5 AM $ 0.000312
-0.19%
$ -- $ 151,186
Jan 4, 4 AM $ 0.000312
-0.06%
$ -- $ 152,260
Jan 4, 3 AM $ 0.000312
-0.16%
$ -- $ 152,276
Jan 4, 2 AM $ 0.000312
-0.06%
$ -- $ 158,814
Jan 4, 1 AM $ 0.000313
-0.10%
$ 3.13 million $ 158,715
Jan 4, 12 AM $ 0.000313
+2.19%
$ -- $ 158,202
Jan 3, 11 PM $ 0.000306
-0.10%
$ 3.06 million $ 158,201
Jan 3, 10 PM $ 0.000306
+0.16%
$ 3.06 million $ 158,354
Jan 3, 9 PM $ 0.000306
+0.16%
$ 3.06 million $ 158,059
Jan 3, 8 PM $ 0.000305
+0.03%
$ 3.05 million $ 158,651
Jan 3, 7 PM $ 0.000305
-0.07%
$ 3.05 million $ 158,512
Jan 3, 6 PM $ 0.000305
+0.03%
$ 3.05 million $ 158,514
Jan 3, 5 PM $ 0.000305
-0.10%
$ 3.05 million $ 158,754
Jan 3, 4 PM $ 0.000305
+0.03%
$ 3.05 million $ 158,217
Jan 3, 3 PM $ 0.000306
+0.10%
$ 3.06 million $ 158,442
Jan 3, 2 PM $ 0.000306
+0.10%
$ 3.06 million $ 158,098
Jan 3, 1 PM $ 0.000305
-0.10%
$ 3.05 million $ 158,515
Jan 3, 12 PM $ 0.000305
+1.39%
$ 3.05 million $ 158,251
Jan 3, 11 AM $ 0.000301
-1.92%
$ 3.01 million $ 157,538
Jan 3, 10 AM $ 0.000307
+0.10%
$ 3.07 million $ 156,970
Jan 3, 9 AM $ 0.000307
+0.10%
$ 3.07 million $ 156,120
Jan 3, 8 AM $ 0.000307
-0.10%
$ 3.07 million $ 155,643
Jan 3, 7 AM $ 0.000307
+0.20%
$ 3.07 million $ 155,598
Jan 3, 6 AM $ 0.000307
+0.00%
$ 3.07 million $ 155,430
Jan 3, 5 AM $ 0.000307
+0.23%
$ 3.07 million $ 154,678
Jan 3, 4 AM $ 0.000307
-0.10%
$ 3.07 million $ 154,131
Jan 3, 3 AM $ 0.000307
+0.13%
$ 3.07 million $ 155,146
Jan 3, 2 AM $ 0.000307
-0.13%
$ 3.07 million $ 149,312