Candle TV Historical Data

CANDLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000307
+0.00%
$ 3.07 million $ 150,057
Jan 3, 12 AM $ 0.000307
+0.13%
$ 3.07 million $ 149,656
Jan 2, 11 PM $ 0.000307
-0.20%
$ 3.07 million $ 150,140
Jan 2, 10 PM $ 0.000307
-0.03%
$ 3.07 million $ 149,793
Jan 2, 9 PM $ 0.000307
-0.19%
$ 3.07 million $ 150,158
Jan 2, 8 PM $ 0.000308
+4.76%
$ 3.08 million $ 150,179
Jan 2, 7 PM $ 0.000294
+0.20%
$ 2.94 million $ 150,225
Jan 2, 6 PM $ 0.000294
+0.20%
$ 2.94 million $ 149,803
Jan 2, 5 PM $ 0.000293
+0.03%
$ 2.93 million $ 149,603
Jan 2, 4 PM $ 0.000293
+0.07%
$ 2.93 million $ 149,928
Jan 2, 3 PM $ 0.000293
-0.07%
$ 2.93 million $ 149,629
Jan 2, 2 PM $ 0.000294
-0.03%
$ 2.94 million $ 149,833
Jan 2, 1 PM $ 0.000294
+0.14%
$ 2.94 million $ 149,720
Jan 2, 12 PM $ 0.000294
-0.07%
$ 2.94 million $ 151,232
Jan 2, 11 AM $ 0.000293
-0.14%
$ 2.93 million $ 152,127
Jan 2, 10 AM $ 0.000294
+0.10%
$ 2.94 million $ 152,525
Jan 2, 9 AM $ 0.000293
+0.03%
$ 2.93 million $ 153,196
Jan 2, 8 AM $ 0.000293
-0.10%
$ 2.93 million $ 153,501
Jan 2, 7 AM $ 0.000293
+0.03%
$ 2.93 million $ 153,361
Jan 2, 6 AM $ 0.000294
+0.10%
$ 2.94 million $ 153,178
Jan 2, 5 AM $ 0.000293
-0.03%
$ 2.93 million $ 153,404
Jan 2, 4 AM $ 0.000294
+0.03%
$ 2.94 million $ 153,759
Jan 2, 3 AM $ 0.000294
+0.17%
$ 2.94 million $ 153,669
Jan 2, 2 AM $ 0.000293
+0.03%
$ 2.93 million $ 153,242
Jan 2, 1 AM $ 0.000293
+0.00%
$ 2.93 million $ 152,654
Jan 2, 12 AM $ 0.000293
-0.07%
$ 2.93 million $ 154,235
Jan 1, 11 PM $ 0.000294
+0.04%
$ 2.94 million $ 154,749
Jan 1, 10 PM $ 0.000294
+2.26%
$ 2.94 million $ 155,070
Jan 1, 9 PM $ 0.000288
+0.03%
$ 2.88 million $ 155,035
Jan 1, 8 PM $ 0.000288
+0.24%
$ 2.88 million $ 154,687
Jan 1, 7 PM $ 0.000288
+0.24%
$ 2.88 million $ 154,388
Jan 1, 6 PM $ 0.000287
+0.03%
$ 2.87 million $ 154,235
Jan 1, 5 PM $ 0.000288
+0.04%
$ 2.88 million $ 154,403
Jan 1, 4 PM $ 0.000288
+0.21%
$ 2.88 million $ 154,103
Jan 1, 3 PM $ 0.000287
-0.14%
$ 2.87 million $ 154,512
Jan 1, 2 PM $ 0.000288
+0.10%
$ 2.88 million $ 154,467
Jan 1, 1 PM $ 0.000287
+0.03%
$ 2.87 million $ 154,381
Jan 1, 12 PM $ 0.000287
-0.03%
$ 2.87 million $ 153,580
Jan 1, 11 AM $ 0.000288
+0.21%
$ 2.88 million $ 153,538
Jan 1, 10 AM $ 0.000287
-0.08%
$ 2.87 million $ 153,235
Jan 1, 9 AM $ 0.000287
+0.01%
$ 2.87 million $ 152,420
Jan 1, 8 AM $ 0.000287
-0.10%
$ 2.87 million $ 152,969
Jan 1, 7 AM $ 0.000287
-0.17%
$ 2.87 million $ 153,115
Jan 1, 6 AM $ 0.000287
+0.00%
$ 2.87 million $ 152,962
Jan 1, 5 AM $ 0.000287
-0.24%
$ 2.87 million $ 153,577
Jan 1, 4 AM $ 0.000287
-0.07%
$ 2.87 million $ 153,385
Jan 1, 3 AM $ 0.000287
-0.07%
$ 2.87 million $ 153,024
Jan 1, 2 AM $ 0.000287
+0.03%
$ 2.87 million $ 152,440
Jan 1, 1 AM $ 0.000287
-0.10%
$ 2.87 million $ 153,040
Jan 1, 12 AM $ 0.000288
+0.24%
$ 2.88 million $ 152,295