Candle TV Historical Data

CANDLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000141
+0.07%
$ 140,600 $ 119,828
Apr 5, 8 AM $ 0.000014
+0.00%
$ 140,500 $ 118,049
Apr 5, 7 AM $ 0.0000141
+0.00%
$ 140,600 $ 119,057
Apr 5, 6 AM $ 0.0000141
-0.28%
$ 140,600 $ 119,560
Apr 5, 5 AM $ 0.0000141
+0.00%
$ 141,000 $ 118,712
Apr 5, 4 AM $ 0.0000141
+0.28%
$ 141,000 $ 118,727
Apr 5, 3 AM $ 0.0000141
-0.28%
$ 140,600 $ 119,636
Apr 5, 2 AM $ 0.0000141
+0.07%
$ 141,000 $ 119,377
Apr 5, 1 AM $ 0.0000141
+0.07%
$ 140,700 $ 119,094
Apr 5, 12 AM $ 0.0000141
+0.07%
$ 141,000 $ 120,475
Apr 4, 11 PM $ 0.0000141
-0.21%
$ 140,500 $ 120,908
Apr 4, 10 PM $ 0.000014
-0.14%
$ 140,300 $ 121,151
Apr 4, 9 PM $ 0.0000141
+0.36%
$ 141,000 $ 120,652
Apr 4, 8 PM $ 0.0000141
-1.54%
$ 140,700 $ 120,408
Apr 4, 7 PM $ 0.0000143
+0.21%
$ 143,200 $ 120,547
Apr 4, 6 PM $ 0.0000143
+3.09%
$ 143,400 $ 121,560
Apr 4, 5 PM $ 0.0000139
-0.07%
$ 139,300 $ 122,512
Apr 4, 4 PM $ 0.000014
-0.07%
$ 139,500 $ 120,861
Apr 4, 3 PM $ 0.000014
+0.22%
$ 139,500 $ 119,205
Apr 4, 2 PM $ 0.0000139
-0.36%
$ 139,100 $ 119,685
Apr 4, 1 PM $ 0.000014
+0.00%
$ 139,600 $ 119,179
Apr 4, 12 PM $ 0.0000139
+0.07%
$ 139,500 $ 121,331
Apr 4, 11 AM $ 0.0000139
+0.00%
$ 139,100 $ 120,706
Apr 4, 10 AM $ 0.000014
-0.29%
$ 139,500 $ 119,881
Apr 4, 9 AM $ 0.000014
-0.21%
$ 139,600 $ 118,640
Apr 4, 8 AM $ 0.000014
-0.07%
$ 139,700 $ 118,561
Apr 4, 7 AM $ 0.000014
+0.14%
$ 139,800 $ 117,535
Apr 4, 6 AM $ 0.000014
+0.14%
$ 139,900 $ 116,993
Apr 4, 5 AM $ 0.000014
-0.14%
$ 139,700 $ 117,455
Apr 4, 4 AM $ 0.000014
+0.36%
$ 139,900 $ 116,956
Apr 4, 3 AM $ 0.0000139
-0.29%
$ 139,500 $ 116,356
Apr 4, 2 AM $ 0.000014
-0.14%
$ 139,700 $ 116,282
Apr 4, 1 AM $ 0.000014
+0.36%
$ 140,200 $ 116,414
Apr 4, 12 AM $ 0.000014
+0.07%
$ 139,900 $ 115,923
Apr 3, 11 PM $ 0.000014
+0.00%
$ 139,900 $ 116,243
Apr 3, 10 PM $ 0.000014
+0.00%
$ 139,700 $ 116,202
Apr 3, 9 PM $ 0.000014
-0.07%
$ 140,000 $ 116,522
Apr 3, 8 PM $ 0.000014
+0.07%
$ 140,100 $ 116,560
Apr 3, 7 PM $ 0.000014
-0.36%
$ 139,900 $ 116,891
Apr 3, 6 PM $ 0.000014
+0.00%
$ 139,900 $ 115,404
Apr 3, 5 PM $ 0.000014
+0.00%
$ 139,900 $ 114,367
Apr 3, 4 PM $ 0.000014
-0.07%
$ 140,200 $ 115,236
Apr 3, 3 PM $ 0.000014
+2.41%
$ 140,100 $ 117,383
Apr 3, 2 PM $ 0.0000137
+0.15%
$ 136,900 $ 116,425
Apr 3, 1 PM $ 0.0000137
+0.00%
$ 136,900 $ 115,387
Apr 3, 12 PM $ 0.0000137
+0.15%
$ 137,000 $ 115,931
Apr 3, 11 AM $ 0.0000137
-0.29%
$ 136,700 $ 114,175
Apr 3, 10 AM $ 0.0000137
+0.07%
$ 137,100 $ 114,208
Apr 3, 9 AM $ 0.0000137
+0.00%
$ 136,700 $ 113,519
Apr 3, 8 AM $ 0.0000137
-0.07%
$ 136,800 $ 113,946