Candle TV Historical Data

CANDLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000138
+0.22%
$ 138,300 $ 122,801
Apr 6, 3 PM $ 0.0000138
+0.00%
$ 138,400 $ 122,546
Apr 6, 2 PM $ 0.0000138
-0.07%
$ 138,400 $ 122,181
Apr 6, 1 PM $ 0.0000139
+0.36%
$ 138,500 $ 122,525
Apr 6, 12 PM $ 0.0000138
+0.14%
$ 138,300 $ 120,909
Apr 6, 11 AM $ 0.0000138
-0.07%
$ 138,400 $ 121,848
Apr 6, 10 AM $ 0.0000138
-0.14%
$ 138,000 $ 120,826
Apr 6, 9 AM $ 0.0000138
+0.14%
$ 138,400 $ 121,343
Apr 6, 8 AM $ 0.0000138
+0.14%
$ 138,300 $ 121,576
Apr 6, 7 AM $ 0.0000138
-0.36%
$ 138,000 $ 120,923
Apr 6, 6 AM $ 0.0000138
+0.00%
$ 138,500 $ 121,507
Apr 6, 5 AM $ 0.0000138
+0.22%
$ 138,400 $ 121,054
Apr 6, 4 AM $ 0.0000138
+0.07%
$ 138,200 $ 120,974
Apr 6, 3 AM $ 0.0000138
+0.29%
$ 138,400 $ 121,305
Apr 6, 2 AM $ 0.0000138
-0.36%
$ 138,000 $ 121,191
Apr 6, 1 AM $ 0.0000138
+0.29%
$ 138,400 $ 121,415
Apr 6, 12 AM $ 0.0000138
+0.07%
$ 138,400 $ 120,643
Apr 5, 11 PM $ 0.0000138
+0.00%
$ 138,100 $ 120,165
Apr 5, 10 PM $ 0.0000138
-0.29%
$ 138,100 $ 118,182
Apr 5, 9 PM $ 0.0000138
+0.00%
$ 138,200 $ 117,462
Apr 5, 8 PM $ 0.0000138
-0.14%
$ 138,000 $ 117,485
Apr 5, 7 PM $ 0.0000138
+0.22%
$ 138,400 $ 118,038
Apr 5, 6 PM $ 0.0000139
+0.07%
$ 138,500 $ 118,382
Apr 5, 5 PM $ 0.0000138
+0.00%
$ 138,000 $ 118,323
Apr 5, 4 PM $ 0.0000138
-0.07%
$ 138,400 $ 119,572
Apr 5, 3 PM $ 0.0000138
-0.79%
$ 138,500 $ 119,487
Apr 5, 2 PM $ 0.000014
+0.22%
$ 139,800 $ 118,330
Apr 5, 1 PM $ 0.000014
-0.57%
$ 139,900 $ 118,567
Apr 5, 12 PM $ 0.000014
-0.28%
$ 140,500 $ 117,976
Apr 5, 11 AM $ 0.0000141
-0.14%
$ 140,800 $ 117,694
Apr 5, 10 AM $ 0.0000141
+0.07%
$ 140,700 $ 118,444
Apr 5, 9 AM $ 0.0000141
+0.07%
$ 140,600 $ 119,828
Apr 5, 8 AM $ 0.000014
+0.00%
$ 140,500 $ 118,049
Apr 5, 7 AM $ 0.0000141
+0.00%
$ 140,600 $ 119,057
Apr 5, 6 AM $ 0.0000141
-0.28%
$ 140,600 $ 119,560
Apr 5, 5 AM $ 0.0000141
+0.00%
$ 141,000 $ 118,712
Apr 5, 4 AM $ 0.0000141
+0.28%
$ 141,000 $ 118,727
Apr 5, 3 AM $ 0.0000141
-0.28%
$ 140,600 $ 119,636
Apr 5, 2 AM $ 0.0000141
+0.07%
$ 141,000 $ 119,377
Apr 5, 1 AM $ 0.0000141
+0.07%
$ 140,700 $ 119,094
Apr 5, 12 AM $ 0.0000141
+0.07%
$ 141,000 $ 120,475
Apr 4, 11 PM $ 0.0000141
-0.21%
$ 140,500 $ 120,908
Apr 4, 10 PM $ 0.000014
-0.14%
$ 140,300 $ 121,151
Apr 4, 9 PM $ 0.0000141
+0.36%
$ 141,000 $ 120,652
Apr 4, 8 PM $ 0.0000141
-1.54%
$ 140,700 $ 120,408
Apr 4, 7 PM $ 0.0000143
+0.21%
$ 143,200 $ 120,547
Apr 4, 6 PM $ 0.0000143
+3.09%
$ 143,400 $ 121,560
Apr 4, 5 PM $ 0.0000139
-0.07%
$ 139,300 $ 122,512
Apr 4, 4 PM $ 0.000014
-0.07%
$ 139,500 $ 120,861
Apr 4, 3 PM $ 0.000014
+0.22%
$ 139,500 $ 119,205