Candle TV Historical Data

CANDLE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000287
-0.10%
$ 2.87 million $ 151,303
Dec 31, 10 PM $ 0.000287
-0.03%
$ 2.87 million $ 150,827
Dec 31, 9 PM $ 0.000287
-0.24%
$ 2.87 million $ 150,996
Dec 31, 8 PM $ 0.000288
+0.00%
$ 2.88 million $ 152,178
Dec 31, 7 PM $ 0.000288
-0.17%
$ 2.88 million $ 152,633
Dec 31, 6 PM $ 0.000288
-0.14%
$ 2.88 million $ 153,114
Dec 31, 5 PM $ 0.000288
-0.10%
$ 2.88 million $ 153,089
Dec 31, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 154,203
Dec 31, 3 PM $ 0.000288
-1.71%
$ 2.88 million $ 154,067
Dec 31, 2 PM $ 0.000292
-0.14%
$ 2.92 million $ 153,959
Dec 31, 1 PM $ 0.000292
-0.03%
$ 2.92 million $ 153,655
Dec 31, 12 PM $ 0.000292
-0.14%
$ 2.92 million $ 153,371
Dec 31, 11 AM $ 0.000292
-0.10%
$ 2.92 million $ 153,341
Dec 31, 10 AM $ 0.000293
+0.10%
$ 2.93 million $ 154,231
Dec 31, 9 AM $ 0.000292
-0.17%
$ 2.92 million $ 154,494
Dec 31, 8 AM $ 0.000293
+0.07%
$ 2.93 million $ 154,538
Dec 31, 7 AM $ 0.000292
-0.24%
$ 2.92 million $ 153,677
Dec 31, 6 AM $ 0.000292
+0.00%
$ 2.92 million $ 154,754
Dec 31, 5 AM $ 0.000292
-0.10%
$ 2.92 million $ 154,473
Dec 31, 4 AM $ 0.000293
+0.17%
$ 2.93 million $ 154,164
Dec 31, 3 AM $ 0.000293
+0.10%
$ 2.93 million $ 153,396
Dec 31, 2 AM $ 0.000292
+0.00%
$ 2.92 million $ 154,020
Dec 31, 1 AM $ 0.000292
-0.06%
$ 2.92 million $ 153,170
Dec 31, 12 AM $ 0.000292
+2.34%
$ 2.92 million $ 153,466
Dec 30, 11 PM $ 0.000286
+0.00%
$ 2.86 million $ 153,233
Dec 30, 10 PM $ 0.000286
+0.07%
$ 2.86 million $ 153,537
Dec 30, 9 PM $ 0.000286
-0.14%
$ 2.86 million $ 153,329
Dec 30, 8 PM $ 0.000285
-0.97%
$ 2.85 million $ 152,860
Dec 30, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 152,793
Dec 30, 6 PM $ 0.000289
+0.07%
$ 2.89 million $ 153,290
Dec 30, 5 PM $ 0.000288
+0.00%
$ 2.88 million $ 153,585
Dec 30, 4 PM $ 0.000288
-0.14%
$ 2.88 million $ 153,195
Dec 30, 3 PM $ 0.000288
-0.14%
$ 2.88 million $ 152,216
Dec 30, 2 PM $ 0.000288
-0.24%
$ 2.88 million $ 151,790
Dec 30, 1 PM $ 0.000288
+0.07%
$ 2.88 million $ 152,182
Dec 30, 12 PM $ 0.000288
-0.03%
$ 2.88 million $ 152,375
Dec 30, 11 AM $ 0.000288
+0.00%
$ 2.88 million $ 151,476
Dec 30, 10 AM $ 0.000288
+0.07%
$ 2.88 million $ 151,032
Dec 30, 9 AM $ 0.000288
-0.10%
$ 2.88 million $ 150,694
Dec 30, 8 AM $ 0.000289
+0.00%
$ 2.88 million $ 149,934
Dec 30, 7 AM $ 0.000288
+0.07%
$ 2.88 million $ 151,117
Dec 30, 6 AM $ 0.000288
-0.07%
$ 2.88 million $ 150,707
Dec 30, 5 AM $ 0.000289
-0.07%
$ 2.89 million $ 151,506
Dec 30, 4 AM $ 0.000289
+0.07%
$ 2.88 million $ 151,318
Dec 30, 3 AM $ 0.000288
+0.07%
$ 2.88 million $ 152,722
Dec 30, 2 AM $ 0.000289
+0.14%
$ 2.88 million $ 152,458
Dec 30, 1 AM $ 0.000288
+0.07%
$ 2.88 million $ 153,024
Dec 30, 12 AM $ 0.000288
-0.03%
$ 2.88 million $ 152,290
Dec 29, 11 PM $ 0.000288
-0.07%
$ 2.88 million $ 152,044
Dec 29, 10 PM $ 0.000288
+1.62%
$ 2.88 million $ 151,542