Candle TV Historical Data

CANDLE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000284
+0.00%
$ 2.84 million $ 151,548
Dec 29, 8 PM $ 0.000284
-1.76%
$ 2.84 million $ 151,789
Dec 29, 7 PM $ 0.000289
+0.14%
$ 2.89 million $ 151,195
Dec 29, 6 PM $ 0.000289
-0.07%
$ 2.89 million $ 150,510
Dec 29, 5 PM $ 0.000289
+0.07%
$ 2.89 million $ 150,655
Dec 29, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 150,703
Dec 29, 3 PM $ 0.000289
-0.10%
$ 2.89 million $ 151,022
Dec 29, 2 PM $ 0.000289
-0.10%
$ 2.89 million $ 151,269
Dec 29, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 151,300
Dec 29, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 150,193
Dec 29, 11 AM $ 0.000289
+0.10%
$ 2.89 million $ 151,223
Dec 29, 10 AM $ 0.000289
-0.17%
$ 2.89 million $ 150,354
Dec 29, 9 AM $ 0.000289
-0.07%
$ 2.89 million $ 151,020
Dec 29, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 150,896
Dec 29, 7 AM $ 0.00029
+0.07%
$ 2.9 million $ 150,957
Dec 29, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 149,272
Dec 29, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 148,554
Dec 29, 4 AM $ 0.000289
-0.07%
$ 2.89 million $ 148,757
Dec 29, 3 AM $ 0.00029
+0.10%
$ 2.9 million $ 148,127
Dec 29, 2 AM $ 0.000289
+0.14%
$ 2.89 million $ 148,215
Dec 29, 1 AM $ 0.00029
+0.00%
$ 2.9 million $ 147,804
Dec 29, 12 AM $ 0.00029
+0.00%
$ 2.9 million $ 148,271
Dec 28, 11 PM $ 0.00029
+0.14%
$ 2.9 million $ 148,694
Dec 28, 10 PM $ 0.000289
-0.10%
$ 2.89 million $ 149,581
Dec 28, 9 PM $ 0.000289
-0.79%
$ 2.89 million $ 149,382
Dec 28, 8 PM $ 0.000291
+0.24%
$ 2.91 million $ 149,050
Dec 28, 7 PM $ 0.000291
-0.10%
$ 2.91 million $ 149,028
Dec 28, 6 PM $ 0.000291
+0.13%
$ 2.91 million $ 148,828
Dec 28, 5 PM $ 0.000291
+0.07%
$ 2.91 million $ 148,087
Dec 28, 4 PM $ 0.000291
-0.17%
$ 2.91 million $ 147,112
Dec 28, 3 PM $ 0.000291
+0.10%
$ 2.91 million $ 147,950
Dec 28, 2 PM $ 0.000291
+0.07%
$ 2.91 million $ 147,765
Dec 28, 1 PM $ 0.000291
-0.21%
$ 2.91 million $ 147,455
Dec 28, 12 PM $ 0.000291
+0.03%
$ 2.91 million $ 148,446
Dec 28, 11 AM $ 0.000291
+0.07%
$ 2.91 million $ 148,602
Dec 28, 10 AM $ 0.000291
+0.10%
$ 2.91 million $ 149,587
Dec 28, 9 AM $ 0.000291
-0.17%
$ 2.91 million $ 149,482
Dec 28, 8 AM $ 0.000291
+0.62%
$ 2.91 million $ 150,057
Dec 28, 7 AM $ 0.000289
-0.21%
$ 2.89 million $ 149,835
Dec 28, 6 AM $ 0.00029
+0.21%
$ 2.9 million $ 150,412
Dec 28, 5 AM $ 0.000289
-0.07%
$ 2.89 million $ 150,819
Dec 28, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 149,960
Dec 28, 3 AM $ 0.000289
+0.07%
$ 2.89 million $ 149,768
Dec 28, 2 AM $ 0.00029
+0.21%
$ 2.9 million $ 150,202
Dec 28, 1 AM $ 0.000289
-0.17%
$ 2.9 million $ 150,850
Dec 28, 12 AM $ 0.00029
+0.10%
$ 2.9 million $ 150,808
Dec 27, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 151,098
Dec 27, 10 PM $ 0.00029
-0.03%
$ 2.9 million $ 151,635
Dec 27, 9 PM $ 0.000289
-0.07%
$ 2.89 million $ 151,135
Dec 27, 8 PM $ 0.000289
+0.07%
$ 2.89 million $ 151,608