Candle TV Historical Data

CANDLE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000289
-0.07%
$ 2.89 million $ 152,068
Dec 27, 6 PM $ 0.00029
+0.07%
$ 2.9 million $ 151,814
Dec 27, 5 PM $ 0.000289
-0.17%
$ 2.89 million $ 152,652
Dec 27, 4 PM $ 0.000289
+0.07%
$ 2.89 million $ 152,129
Dec 27, 3 PM $ 0.000289
-0.17%
$ 2.89 million $ 151,274
Dec 27, 2 PM $ 0.000289
-0.14%
$ 2.89 million $ 151,995
Dec 27, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 152,687
Dec 27, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 152,649
Dec 27, 11 AM $ 0.000289
-0.10%
$ 2.89 million $ 151,819
Dec 27, 10 AM $ 0.000289
-0.07%
$ 2.89 million $ 151,263
Dec 27, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 151,102
Dec 27, 8 AM $ 0.000289
+0.14%
$ 2.89 million $ 151,005
Dec 27, 7 AM $ 0.000289
-0.21%
$ 2.89 million $ 150,437
Dec 27, 6 AM $ 0.000289
+0.10%
$ 2.89 million $ 151,107
Dec 27, 5 AM $ 0.000289
-0.10%
$ 2.89 million $ 150,964
Dec 27, 4 AM $ 0.000289
+2.59%
$ 2.89 million $ 151,365
Dec 27, 3 AM $ 0.000282
-1.54%
$ 2.82 million $ 151,358
Dec 27, 2 AM $ 0.000287
+1.88%
$ 2.87 million $ 151,096
Dec 27, 1 AM $ 0.000281
+0.10%
$ 2.81 million $ 150,770
Dec 27, 12 AM $ 0.000281
-1.54%
$ 2.81 million $ 151,457
Dec 26, 11 PM $ 0.000286
+0.07%
$ 2.86 million $ 151,165
Dec 26, 10 PM $ 0.000286
+2.00%
$ 2.86 million $ 149,527
Dec 26, 9 PM $ 0.00028
+0.04%
$ 2.8 million $ 149,563
Dec 26, 8 PM $ 0.00028
+0.00%
$ 2.8 million $ 149,443
Dec 26, 7 PM $ 0.00028
+0.21%
$ 2.8 million $ 149,868
Dec 26, 6 PM $ 0.00028
-0.04%
$ 2.8 million $ 150,198
Dec 26, 5 PM $ 0.00028
-1.75%
$ 2.8 million $ 150,000
Dec 26, 4 PM $ 0.000285
-1.00%
$ 2.85 million $ 150,901
Dec 26, 3 PM $ 0.000288
+0.07%
$ 2.88 million $ 151,505
Dec 26, 2 PM $ 0.000288
+0.17%
$ 2.88 million $ 151,721
Dec 26, 1 PM $ 0.000289
+0.07%
$ 2.89 million $ 150,973
Dec 26, 12 PM $ 0.000288
+0.07%
$ 2.88 million $ 150,751
Dec 26, 11 AM $ 0.000288
-0.17%
$ 2.88 million $ 150,214
Dec 26, 10 AM $ 0.000288
-0.17%
$ 2.88 million $ 150,191
Dec 26, 9 AM $ 0.000288
+3.74%
$ 2.88 million $ 149,732
Dec 26, 8 AM $ 0.000278
+0.00%
$ 2.78 million $ 149,695
Dec 26, 7 AM $ 0.000277
-0.25%
$ 2.77 million $ 150,493
Dec 26, 6 AM $ 0.000278
+0.04%
$ 2.78 million $ 149,684
Dec 26, 5 AM $ 0.000278
+0.04%
$ 2.78 million $ 148,988
Dec 26, 4 AM $ 0.000278
-0.04%
$ 2.78 million $ 149,588
Dec 26, 3 AM $ 0.000278
+0.14%
$ 2.78 million $ 149,737
Dec 26, 2 AM $ 0.000277
-0.07%
$ 2.77 million $ 149,387
Dec 26, 1 AM $ 0.000278
+0.62%
$ 2.78 million $ 149,621
Dec 26, 12 AM $ 0.000276
-3.53%
$ 2.76 million $ 148,627
Dec 25, 11 PM $ 0.000286
+0.18%
$ 2.86 million $ 148,394
Dec 25, 10 PM $ 0.000286
-0.04%
$ 2.86 million $ 149,118
Dec 25, 9 PM $ 0.000286
-0.17%
$ 2.86 million $ 148,871
Dec 25, 8 PM $ 0.000286
+0.08%
$ 2.86 million $ 148,235
Dec 25, 7 PM $ 0.000286
+0.10%
$ 2.86 million $ 150,033
Dec 25, 6 PM $ 0.000286
-0.16%
$ 2.86 million $ 150,180