Candle TV Historical Data

CANDLE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000286
+0.15%
$ 2.86 million $ 149,704
Dec 25, 4 PM $ 0.000286
+0.86%
$ 2.86 million $ 150,500
Dec 25, 3 PM $ 0.000284
+0.15%
$ 2.84 million $ 149,584
Dec 25, 2 PM $ 0.000284
-0.18%
$ 2.84 million $ 148,163
Dec 25, 1 PM $ 0.000284
+0.20%
$ 2.84 million $ 148,091
Dec 25, 12 PM $ 0.000283
-0.07%
$ 2.83 million $ 148,166
Dec 25, 11 AM $ 0.000284
-0.17%
$ 2.84 million $ 149,125
Dec 25, 10 AM $ 0.000283
-0.14%
$ 2.83 million $ 149,025
Dec 25, 9 AM $ 0.000283
-0.03%
$ 2.83 million $ 148,897
Dec 25, 8 AM $ 0.000284
-0.14%
$ 2.84 million $ 148,573
Dec 25, 7 AM $ 0.000284
-0.14%
$ 2.84 million $ 147,815
Dec 25, 6 AM $ 0.000284
+0.07%
$ 2.84 million $ 148,647
Dec 25, 5 AM $ 0.000284
+0.03%
$ 2.84 million $ 149,529
Dec 25, 4 AM $ 0.000284
+0.07%
$ 2.84 million $ 148,809
Dec 25, 3 AM $ 0.000284
-0.07%
$ 2.84 million $ 148,837
Dec 25, 2 AM $ 0.000284
+0.14%
$ 2.84 million $ 149,664
Dec 25, 1 AM $ 0.000284
+0.04%
$ 2.84 million $ 149,672
Dec 25, 12 AM $ 0.000283
+0.03%
$ 2.83 million $ 149,873
Dec 24, 11 PM $ 0.000283
-0.03%
$ 2.84 million $ 150,135
Dec 24, 10 PM $ 0.000283
-0.22%
$ 2.83 million $ 150,037
Dec 24, 9 PM $ 0.000284
+0.20%
$ 2.84 million $ 149,523
Dec 24, 8 PM $ 0.000284
-0.10%
$ 2.84 million $ 149,451
Dec 24, 7 PM $ 0.000284
-0.04%
$ 2.84 million $ 147,457
Dec 24, 6 PM $ 0.000284
+0.06%
$ 2.84 million $ 147,541
Dec 24, 5 PM $ 0.000284
-0.03%
$ 2.84 million $ 151,177
Dec 24, 4 PM $ 0.000284
+0.04%
$ 2.84 million $ 149,349
Dec 24, 3 PM $ 0.000284
+0.14%
$ 2.84 million $ 149,867
Dec 24, 2 PM $ 0.000284
-0.01%
$ 2.84 million $ 150,147
Dec 24, 1 PM $ 0.000284
-0.10%
$ 2.84 million $ 150,056
Dec 24, 12 PM $ 0.000284
+0.01%
$ 2.84 million $ 150,082
Dec 24, 11 AM $ 0.000284
-0.01%
$ 2.84 million $ 149,790
Dec 24, 10 AM $ 0.000283
-0.10%
$ 2.83 million $ 149,223
Dec 24, 9 AM $ 0.000284
+0.14%
$ 2.84 million $ 155,088
Dec 24, 8 AM $ 0.000284
-0.04%
$ 2.84 million $ 155,078
Dec 24, 7 AM $ 0.000284
+0.08%
$ 2.84 million $ 154,572
Dec 24, 6 AM $ 0.000284
-0.18%
$ 2.84 million $ 153,671
Dec 24, 5 AM $ 0.000284
-0.14%
$ 2.84 million $ 153,030
Dec 24, 4 AM $ 0.000284
-2.07%
$ 2.84 million $ 153,707
Dec 24, 3 AM $ 0.000289
-0.88%
$ 2.9 million $ 152,922
Dec 24, 2 AM $ 0.000292
-0.18%
$ 2.92 million $ 152,714
Dec 24, 1 AM $ 0.000292
+0.00%
$ 2.92 million $ 152,621
Dec 24, 12 AM $ 0.000292
-0.24%
$ 2.92 million $ 152,658
Dec 23, 11 PM $ 0.000292
+0.11%
$ 2.92 million $ 158,552
Dec 23, 10 PM $ 0.000292
+0.02%
$ 2.92 million $ 159,042
Dec 23, 9 PM $ 0.000292
+0.02%
$ 2.92 million $ 159,958
Dec 23, 8 PM $ 0.000292
-0.10%
$ 2.92 million $ 159,732
Dec 23, 7 PM $ 0.000292
+0.12%
$ 2.92 million $ 158,750
Dec 23, 6 PM $ 0.000292
-0.06%
$ 2.92 million $ 158,427
Dec 23, 5 PM $ 0.000292
-1.74%
$ 2.92 million $ 154,812
Dec 23, 4 PM $ 0.000298
+0.09%
$ 2.98 million $ 156,099