Candle TV Historical Data

CANDLE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000318
-0.10%
$ 3.18 million $ 150,507
Dec 21, 12 PM $ 0.000318
-0.13%
$ 3.18 million $ 150,325
Dec 21, 11 AM $ 0.000319
-0.03%
$ 3.19 million $ 150,519
Dec 21, 10 AM $ 0.000319
+0.13%
$ 3.19 million $ 150,882
Dec 21, 9 AM $ 0.000318
-0.10%
$ 3.18 million $ 150,589
Dec 21, 8 AM $ 0.000319
+0.19%
$ 3.19 million $ 150,118
Dec 21, 7 AM $ 0.000318
-0.25%
$ 3.18 million $ 150,094
Dec 21, 6 AM $ 0.000319
+0.19%
$ 3.19 million $ 149,997
Dec 21, 5 AM $ 0.000318
-0.16%
$ 3.18 million $ 150,513
Dec 21, 4 AM $ 0.000319
+0.03%
$ 3.19 million $ 150,998
Dec 21, 3 AM $ 0.000319
+0.13%
$ 3.19 million $ 150,908
Dec 21, 2 AM $ 0.000319
-0.13%
$ 3.19 million $ 151,362
Dec 21, 1 AM $ 0.000318
-0.03%
$ 3.18 million $ 151,792
Dec 21, 12 AM $ 0.000318
-0.19%
$ 3.18 million $ 152,435
Dec 20, 11 PM $ 0.000319
-0.03%
$ 3.19 million $ 152,050
Dec 20, 10 PM $ 0.000319
+0.12%
$ 3.19 million $ 153,307
Dec 20, 9 PM $ 0.000318
-0.19%
$ 3.18 million $ 152,341
Dec 20, 8 PM $ 0.000319
+0.06%
$ 3.19 million $ 152,454
Dec 20, 7 PM $ 0.000318
-0.09%
$ 3.18 million $ 152,448
Dec 20, 6 PM $ 0.000318
-0.06%
$ 3.18 million $ 152,584
Dec 20, 5 PM $ 0.000318
-0.07%
$ 3.18 million $ 153,526
Dec 20, 4 PM $ 0.000318
-0.10%
$ 3.18 million $ 153,197
Dec 20, 3 PM $ 0.000319
+0.06%
$ 3.19 million $ 152,994
Dec 20, 2 PM $ 0.000318
-0.15%
$ 3.18 million $ 153,300
Dec 20, 1 PM $ 0.000319
+0.06%
$ 3.19 million $ 153,355
Dec 20, 12 PM $ 0.000318
+0.03%
$ 3.18 million $ 152,971
Dec 20, 11 AM $ 0.000318
-0.15%
$ 3.18 million $ 152,700
Dec 20, 10 AM $ 0.000318
-0.16%
$ 3.18 million $ 152,186
Dec 20, 9 AM $ 0.000319
+0.15%
$ 3.19 million $ 152,472
Dec 20, 8 AM $ 0.000319
+0.10%
$ 3.19 million $ 152,691
Dec 20, 7 AM $ 0.000318
-0.03%
$ 3.18 million $ 152,373
Dec 20, 6 AM $ 0.000318
-0.12%
$ 3.18 million $ 152,067
Dec 20, 5 AM $ 0.000319
+0.06%
$ 3.19 million $ 152,763
Dec 20, 4 AM $ 0.000318
-0.15%
$ 3.18 million $ 151,811
Dec 20, 3 AM $ 0.000318
-0.09%
$ 3.18 million $ 151,527
Dec 20, 2 AM $ 0.000319
+0.22%
$ 3.19 million $ 151,379
Dec 20, 1 AM $ 0.000319
-0.03%
$ 3.19 million $ 150,867
Dec 20, 12 AM $ 0.000318
-0.19%
$ 3.18 million $ 150,436
Dec 19, 11 PM $ 0.000319
+0.12%
$ 3.19 million $ 150,272
Dec 19, 10 PM $ 0.000318
+0.08%
$ 3.18 million $ 149,644
Dec 19, 9 PM $ 0.000318
-0.12%
$ 3.18 million $ 149,400
Dec 19, 8 PM $ 0.000319
+0.10%
$ 3.19 million $ 149,146
Dec 19, 7 PM $ 0.000318
+0.10%
$ 3.18 million $ 148,609
Dec 19, 6 PM $ 0.000318
-0.04%
$ 3.18 million $ 148,429
Dec 19, 5 PM $ 0.000318
-0.19%
$ 3.18 million $ 148,455
Dec 19, 4 PM $ 0.000319
+0.07%
$ 3.19 million $ 148,152
Dec 19, 3 PM $ 0.000318
+0.00%
$ 3.18 million $ 148,605
Dec 19, 2 PM $ 0.000318
-0.13%
$ 3.18 million $ 148,484
Dec 19, 1 PM $ 0.000319
+0.13%
$ 3.19 million $ 148,969
Dec 19, 12 PM $ 0.000318
-0.16%
$ 3.18 million $ 149,334