Candle TV Historical Data

CANDLE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000319
+0.00%
$ 3.19 million $ 149,564
Dec 19, 10 AM $ 0.000318
+0.00%
$ 3.18 million $ 150,361
Dec 19, 9 AM $ 0.000319
+5.24%
$ 3.19 million $ 150,419
Dec 19, 8 AM $ 0.000303
-0.10%
$ 3.03 million $ 150,140
Dec 19, 7 AM $ 0.000303
-0.06%
$ 3.03 million $ 150,739
Dec 19, 6 AM $ 0.000303
+0.00%
$ 3.03 million $ 151,720
Dec 19, 5 AM $ 0.000303
-0.23%
$ 3.03 million $ 151,231
Dec 19, 4 AM $ 0.000303
-0.03%
$ 3.03 million $ 150,293
Dec 19, 3 AM $ 0.000303
-0.03%
$ 3.03 million $ 150,214
Dec 19, 2 AM $ 0.000303
+0.07%
$ 3.03 million $ 150,518
Dec 19, 1 AM $ 0.000303
-0.03%
$ 3.03 million $ 149,929
Dec 19, 12 AM $ 0.000303
+0.07%
$ 3.03 million $ 150,101
Dec 18, 11 PM $ 0.000303
+0.07%
$ 3.03 million $ 149,958
Dec 18, 10 PM $ 0.000303
+0.13%
$ 3.03 million $ 150,048
Dec 18, 9 PM $ 0.000303
-2.54%
$ 3.03 million $ 149,838
Dec 18, 8 PM $ 0.000311
+0.03%
$ 3.11 million $ 150,055
Dec 18, 7 PM $ 0.00031
+0.03%
$ 3.1 million $ 150,011
Dec 18, 6 PM $ 0.00031
+2.95%
$ 3.1 million $ 148,992
Dec 18, 5 PM $ 0.000301
-6.02%
$ 3.01 million $ 148,883
Dec 18, 4 PM $ 0.000321
+0.00%
$ 3.21 million $ 148,819
Dec 18, 3 PM $ 0.000321
+4.02%
$ 3.21 million $ 148,848
Dec 18, 2 PM $ 0.000309
+0.00%
$ 3.09 million $ 149,278
Dec 18, 1 PM $ 0.000309
+0.13%
$ 3.09 million $ 149,102
Dec 18, 12 PM $ 0.000309
-0.13%
$ 3.09 million $ 148,611
Dec 18, 11 AM $ 0.000309
-0.06%
$ 3.09 million $ 148,335
Dec 18, 10 AM $ 0.000309
+0.07%
$ 3.09 million $ 148,685
Dec 18, 9 AM $ 0.000309
-0.06%
$ 3.09 million $ 148,310
Dec 18, 8 AM $ 0.000309
+0.10%
$ 3.09 million $ 149,334
Dec 18, 7 AM $ 0.000309
+0.00%
$ 3.09 million $ 152,242
Dec 18, 6 AM $ 0.000309
+0.16%
$ 3.09 million $ 151,343
Dec 18, 5 AM $ 0.000308
-0.07%
$ 3.08 million $ 151,618
Dec 18, 4 AM $ 0.000309
+0.03%
$ 3.09 million $ 152,335
Dec 18, 3 AM $ 0.000309
+0.03%
$ 3.09 million $ 152,494
Dec 18, 2 AM $ 0.000309
+0.00%
$ 3.09 million $ 152,517
Dec 18, 1 AM $ 0.000309
-0.10%
$ 3.09 million $ 153,118
Dec 18, 12 AM $ 0.000309
-0.06%
$ 3.09 million $ 152,953
Dec 17, 11 PM $ 0.000309
+0.19%
$ 3.09 million $ 153,357
Dec 17, 10 PM $ 0.000309
-0.10%
$ 3.09 million $ 153,626
Dec 17, 9 PM $ 0.000309
-3.77%
$ 3.09 million $ 153,969
Dec 17, 8 PM $ 0.00032
-0.09%
$ 3.2 million $ 153,897
Dec 17, 7 PM $ 0.000321
+0.19%
$ 3.21 million $ 156,127
Dec 17, 6 PM $ 0.00032
-0.17%
$ 3.21 million $ 159,035
Dec 17, 5 PM $ 0.000321
-0.06%
$ 3.21 million $ 159,484
Dec 17, 4 PM $ 0.000321
-0.13%
$ 3.21 million $ 159,601
Dec 17, 3 PM $ 0.000321
-0.04%
$ 3.21 million $ 158,998
Dec 17, 2 PM $ 0.000321
-0.05%
$ 3.21 million $ 158,314
Dec 17, 1 PM $ 0.000321
+0.06%
$ 3.21 million $ 157,529
Dec 17, 12 PM $ 0.000321
-0.10%
$ 3.21 million $ 156,500
Dec 17, 11 AM $ 0.000321
-2.15%
$ 3.21 million $ 156,068
Dec 17, 10 AM $ 0.000328
+0.01%
$ 3.28 million $ 154,847