Candle TV Historical Data

CANDLE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000327
-0.02%
$ 3.27 million $ 154,648
Dec 17, 8 AM $ 0.000328
-0.13%
$ 3.28 million $ 154,936
Dec 17, 7 AM $ 0.000328
+0.03%
$ 3.28 million $ 151,455
Dec 17, 6 AM $ 0.000328
-0.14%
$ 3.28 million $ 151,366
Dec 17, 5 AM $ 0.000328
-0.13%
$ 3.28 million $ 150,544
Dec 17, 4 AM $ 0.000328
-0.09%
$ 3.28 million $ 150,858
Dec 17, 3 AM $ 0.000328
-0.15%
$ 3.28 million $ 150,937
Dec 17, 2 AM $ 0.000328
-0.04%
$ 3.28 million $ 152,851
Dec 17, 1 AM $ 0.000328
+0.01%
$ 3.28 million $ 153,049
Dec 17, 12 AM $ 0.000328
+0.01%
$ 3.28 million $ 152,865
Dec 16, 11 PM $ 0.000328
-0.01%
$ 3.28 million $ 152,909
Dec 16, 10 PM $ 0.000327
+0.02%
$ 3.27 million $ 152,858
Dec 16, 9 PM $ 0.000327
-0.09%
$ 3.27 million $ 152,993
Dec 16, 8 PM $ 0.000327
-0.02%
$ 3.27 million $ 152,826
Dec 16, 7 PM $ 0.000328
-0.17%
$ 3.28 million $ 150,511
Dec 16, 6 PM $ 0.000328
+0.23%
$ 3.28 million $ 147,909
Dec 16, 5 PM $ 0.000327
-0.16%
$ 3.27 million $ 147,094
Dec 16, 4 PM $ 0.000328
+1.21%
$ 3.28 million $ 147,580
Dec 16, 3 PM $ 0.000324
+0.04%
$ 3.24 million $ 161,239
Dec 16, 2 PM $ 0.000324
+0.08%
$ 3.24 million $ 161,100
Dec 16, 1 PM $ 0.000324
-0.14%
$ 3.24 million $ 161,438
Dec 16, 12 PM $ 0.000324
-0.12%
$ 3.24 million $ 162,382
Dec 16, 11 AM $ 0.000324
+0.22%
$ 3.24 million $ 163,026
Dec 16, 10 AM $ 0.000323
+0.06%
$ 3.23 million $ 163,302
Dec 16, 9 AM $ 0.000323
+0.03%
$ 3.23 million $ 163,164
Dec 16, 8 AM $ 0.000323
-0.16%
$ 3.23 million $ 162,870
Dec 16, 7 AM $ 0.000324
-0.03%
$ 3.24 million $ 161,666
Dec 16, 6 AM $ 0.000323
-0.12%
$ 3.23 million $ 163,184
Dec 16, 5 AM $ 0.000324
+0.24%
$ 3.24 million $ 163,215
Dec 16, 4 AM $ 0.000323
-0.08%
$ 3.23 million $ 162,672
Dec 16, 3 AM $ 0.000323
-2.59%
$ 3.23 million $ 162,195
Dec 16, 2 AM $ 0.000332
-0.08%
$ 3.32 million $ 162,103
Dec 16, 1 AM $ 0.000332
-0.03%
$ 3.32 million $ 160,705
Dec 16, 12 AM $ 0.000333
+0.06%
$ 3.33 million $ 160,943
Dec 15, 11 PM $ 0.000332
+2.97%
$ 3.32 million $ 161,211
Dec 15, 10 PM $ 0.000323
+0.06%
$ 3.23 million $ 161,046
Dec 15, 9 PM $ 0.000323
+0.86%
$ 3.23 million $ 161,047
Dec 15, 8 PM $ 0.00032
-3.69%
$ 3.2 million $ 161,429
Dec 15, 7 PM $ 0.000332
+0.06%
$ 3.32 million $ 161,459
Dec 15, 6 PM $ 0.000332
+0.09%
$ 3.32 million $ 161,790
Dec 15, 5 PM $ 0.000332
-0.14%
$ 3.32 million $ 162,056
Dec 15, 4 PM $ 0.000332
+2.95%
$ 3.32 million $ 148,170
Dec 15, 3 PM $ 0.000323
-11.23%
$ 3.23 million $ 148,508
Dec 15, 2 PM $ 0.000363
-0.14%
$ 3.63 million $ 149,591
Dec 15, 1 PM $ 0.000364
+0.11%
$ 3.64 million $ 149,604
Dec 15, 12 PM $ 0.000364
+0.11%
$ 3.64 million $ 148,886
Dec 15, 11 AM $ 0.000363
+0.03%
$ 3.63 million $ 148,798
Dec 15, 9 AM $ 0.000353
+0.11%
$ 3.53 million $ 149,816
Dec 15, 8 AM $ 0.000353
+0.09%
$ 3.53 million $ 149,871
Dec 15, 7 AM $ 0.000353
+0.11%
$ 3.53 million $ 151,387