Candle TV Historical Data

CANDLE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000352
+0.03%
$ 3.52 million $ 150,123
Dec 15, 5 AM $ 0.000352
-0.09%
$ 3.52 million $ 150,273
Dec 15, 4 AM $ 0.000352
+0.03%
$ 3.52 million $ 151,292
Dec 15, 3 AM $ 0.000352
-0.03%
$ 3.52 million $ 151,476
Dec 15, 2 AM $ 0.000352
+0.00%
$ 3.52 million $ 151,300
Dec 15, 1 AM $ 0.000353
+0.00%
$ 3.53 million $ 149,740
Dec 15, 12 AM $ 0.000352
-0.11%
$ 3.52 million $ 149,858
Dec 14, 11 PM $ 0.000353
+0.11%
$ 3.53 million $ 149,659
Dec 14, 10 PM $ 0.000352
-2.41%
$ 3.52 million $ 149,824
Dec 14, 9 PM $ 0.000361
-0.06%
$ 3.61 million $ 149,626
Dec 14, 8 PM $ 0.000361
-0.14%
$ 3.61 million $ 149,344
Dec 14, 7 PM $ 0.000361
+0.00%
$ 3.61 million $ 149,290
Dec 14, 6 PM $ 0.000361
+0.00%
$ 3.61 million $ 149,273
Dec 14, 5 PM $ 0.000361
-0.03%
$ 3.61 million $ 149,725
Dec 14, 4 PM $ 0.000361
-0.03%
$ 3.61 million $ 150,472
Dec 14, 3 PM $ 0.000361
-1.66%
$ 3.61 million $ 150,282
Dec 14, 2 PM $ 0.000367
+0.03%
$ 3.67 million $ 149,473
Dec 14, 1 PM $ 0.000367
-0.14%
$ 3.67 million $ 149,577
Dec 14, 12 PM $ 0.000367
-0.16%
$ 3.67 million $ 150,465
Dec 14, 11 AM $ 0.000367
-0.03%
$ 3.67 million $ 150,065
Dec 14, 10 AM $ 0.000367
+0.00%
$ 3.67 million $ 148,698
Dec 14, 9 AM $ 0.000367
-0.16%
$ 3.67 million $ 148,841
Dec 14, 8 AM $ 0.000367
+0.05%
$ 3.67 million $ 149,641
Dec 14, 7 AM $ 0.000367
-0.05%
$ 3.67 million $ 149,157
Dec 14, 6 AM $ 0.000367
-0.08%
$ 3.67 million $ 149,405
Dec 14, 5 AM $ 0.000367
-0.03%
$ 3.67 million $ 149,085
Dec 14, 4 AM $ 0.000368
+0.14%
$ 3.68 million $ 148,878
Dec 14, 3 AM $ 0.000367
-0.03%
$ 3.67 million $ 149,539
Dec 14, 2 AM $ 0.000367
+0.03%
$ 3.67 million $ 149,933
Dec 14, 1 AM $ 0.000367
-0.05%
$ 3.67 million $ 150,829
Dec 14, 12 AM $ 0.000367
-0.11%
$ 3.67 million $ 150,825
Dec 13, 11 PM $ 0.000367
-0.11%
$ 3.67 million $ 150,382
Dec 13, 10 PM $ 0.000367
+0.08%
$ 3.67 million $ 150,672
Dec 13, 9 PM $ 0.000367
-0.08%
$ 3.67 million $ 149,995
Dec 13, 8 PM $ 0.000367
+0.05%
$ 3.67 million $ 149,564
Dec 13, 7 PM $ 0.000367
-0.11%
$ 3.67 million $ 150,154
Dec 13, 6 PM $ 0.000367
+0.00%
$ 3.67 million $ 150,538
Dec 13, 5 PM $ 0.000367
+0.08%
$ 3.67 million $ 150,451
Dec 13, 4 PM $ 0.000367
+1.75%
$ 3.67 million $ 149,720
Dec 13, 3 PM $ 0.000361
-0.06%
$ 3.6 million $ 149,144
Dec 13, 2 PM $ 0.000361
+0.06%
$ 3.61 million $ 149,418
Dec 13, 1 PM $ 0.000361
+0.08%
$ 3.61 million $ 149,689
Dec 13, 12 PM $ 0.00036
-0.06%
$ 3.6 million $ 149,772
Dec 13, 11 AM $ 0.00036
+0.00%
$ 3.6 million $ 149,566
Dec 13, 10 AM $ 0.00036
-0.08%
$ 3.6 million $ 150,443
Dec 13, 9 AM $ 0.00036
-0.03%
$ 3.6 million $ 150,847
Dec 13, 8 AM $ 0.00036
+0.06%
$ 3.6 million $ 149,859
Dec 13, 7 AM $ 0.000361
+0.14%
$ 3.61 million $ 149,703
Dec 13, 6 AM $ 0.00036
-0.17%
$ 3.6 million $ 149,263
Dec 13, 5 AM $ 0.00036
+0.00%
$ 3.6 million $ 157,020