Candle TV Historical Data

CANDLE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00036
-0.09%
$ 3.6 million $ 157,282
Dec 13, 3 AM $ 0.000361
+0.13%
$ 3.61 million $ 156,910
Dec 13, 2 AM $ 0.00036
-0.15%
$ 3.6 million $ 157,404
Dec 13, 1 AM $ 0.000361
+0.06%
$ 3.61 million $ 157,756
Dec 13, 12 AM $ 0.00036
-0.11%
$ 3.6 million $ 157,994
Dec 12, 11 PM $ 0.00036
+0.06%
$ 3.6 million $ 158,338
Dec 12, 10 PM $ 0.000361
-2.47%
$ 3.61 million $ 157,296
Dec 12, 9 PM $ 0.000369
+0.00%
$ 3.69 million $ 157,687
Dec 12, 8 PM $ 0.00037
-0.09%
$ 3.7 million $ 157,988
Dec 12, 7 PM $ 0.000369
-0.04%
$ 3.69 million $ 157,953
Dec 12, 6 PM $ 0.00037
+0.17%
$ 3.7 million $ 157,464
Dec 12, 5 PM $ 0.000369
-0.16%
$ 3.69 million $ 157,649
Dec 12, 4 PM $ 0.00037
-0.23%
$ 3.7 million $ 156,967
Dec 12, 3 PM $ 0.00037
-3.32%
$ 3.7 million $ 158,536
Dec 12, 2 PM $ 0.000383
+0.00%
$ 3.83 million $ 159,042
Dec 12, 1 PM $ 0.000383
+0.02%
$ 3.83 million $ 158,848
Dec 12, 12 PM $ 0.000384
+0.12%
$ 3.84 million $ 158,616
Dec 12, 11 AM $ 0.000383
+0.01%
$ 3.83 million $ 159,433
Dec 12, 10 AM $ 0.000383
-0.03%
$ 3.83 million $ 159,250
Dec 12, 9 AM $ 0.000383
-0.07%
$ 3.83 million $ 159,193
Dec 12, 8 AM $ 0.000384
+0.09%
$ 3.84 million $ 160,013
Dec 12, 7 AM $ 0.000383
-0.14%
$ 3.83 million $ 162,196
Dec 12, 6 AM $ 0.000384
+3.05%
$ 3.84 million $ 164,251
Dec 12, 5 AM $ 0.000373
-3.64%
$ 3.73 million $ 156,856
Dec 12, 4 AM $ 0.000387
+0.00%
$ 3.87 million $ 156,879
Dec 12, 3 AM $ 0.000387
+0.08%
$ 3.87 million $ 156,390
Dec 12, 2 AM $ 0.000387
-0.03%
$ 3.87 million $ 156,176
Dec 12, 1 AM $ 0.000387
+0.10%
$ 3.87 million $ 155,692
Dec 12, 12 AM $ 0.000387
+0.08%
$ 3.87 million $ 155,890
Dec 11, 11 PM $ 0.000386
-0.10%
$ 3.87 million $ 155,626
Dec 11, 10 PM $ 0.000387
-0.77%
$ 3.87 million $ 155,879
Dec 11, 9 PM $ 0.00039
+3.04%
$ 3.9 million $ 156,363
Dec 11, 8 PM $ 0.000379
+0.16%
$ 3.79 million $ 156,430
Dec 11, 7 PM $ 0.000378
-0.03%
$ 3.78 million $ 156,314
Dec 11, 6 PM $ 0.000378
+3.44%
$ 3.79 million $ 156,272
Dec 11, 5 PM $ 0.000366
-0.18%
$ 3.66 million $ 156,765
Dec 11, 4 PM $ 0.000366
+0.16%
$ 3.66 million $ 157,674
Dec 11, 3 PM $ 0.000366
+0.00%
$ 3.66 million $ 156,637
Dec 11, 2 PM $ 0.000366
-0.03%
$ 3.66 million $ 156,044
Dec 11, 1 PM $ 0.000366
+0.00%
$ 3.66 million $ 155,100
Dec 11, 12 PM $ 0.000366
-0.05%
$ 3.66 million $ 156,108
Dec 11, 11 AM $ 0.000366
+0.03%
$ 3.66 million $ 155,787
Dec 11, 10 AM $ 0.000366
+0.08%
$ 3.66 million $ 155,988
Dec 11, 9 AM $ 0.000366
-2.20%
$ 3.66 million $ 155,768
Dec 11, 8 AM $ 0.000374
-0.16%
$ 3.74 million $ 155,800
Dec 11, 7 AM $ 0.000374
-0.13%
$ 3.74 million $ 152,381
Dec 11, 6 AM $ 0.000375
-0.03%
$ 3.75 million $ 151,726
Dec 11, 5 AM $ 0.000375
+0.04%
$ 3.75 million $ 150,784
Dec 11, 4 AM $ 0.000374
-0.13%
$ 3.74 million $ 150,483
Dec 11, 3 AM $ 0.000374
+0.05%
$ 3.74 million $ 150,507