Candle TV Historical Data

CANDLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00168
-0.51%
$ 16.82 million $ 2.85 million
Aug 7, 2025 $ 0.0017
+21.82%
$ 16.96 million $ 1.63 million
Aug 6, 2025 $ 0.00139
+1.17%
$ 13.92 million $ 1.05 million
Aug 5, 2025 $ 0.00138
-6.29%
$ 13.77 million $ 1.95 million
Aug 4, 2025 $ 0.00147
+7.31%
$ 14.69 million $ 1.19 million
Aug 3, 2025 $ 0.00137
+4.52%
$ 13.68 million $ 795,854
Aug 2, 2025 $ 0.00131
-3.74%
$ 13.06 million $ 1.35 million
Aug 1, 2025 $ 0.00135
-6.17%
$ 13.63 million $ 3.21 million
Jul 31, 2025 $ 0.00168
-2.42%
$ 16.79 million $ 99,427
Jul 30, 2025 $ 0.00172
-1.67%
$ 17.21 million $ 2.44 million
Jul 29, 2025 $ 0.00195
-0.96%
$ 19.49 million $ 2.15 million
Jul 28, 2025 $ 0.00196
+2.70%
$ 19.63 million $ 2.55 million
Jul 27, 2025 $ 0.00192
-2.10%
$ 19.19 million $ 1.29 million
Jul 26, 2025 $ 0.00196
+6.17%
$ 19.58 million $ 1.5 million
Jul 25, 2025 $ 0.00185
-6.54%
$ 18.54 million $ 3.02 million
Jul 24, 2025 $ 0.00198
+0.26%
$ 19.83 million $ 3.71 million
Jul 23, 2025 $ 0.00198
-18.21%
$ 19.79 million $ 5.42 million
Jul 22, 2025 $ 0.00242
-5.09%
$ 24.17 million $ 4.42 million
Jul 21, 2025 $ 0.00254
-0.31%
$ 25.4 million $ 5.2 million
Jul 20, 2025 $ 0.00254
+0.72%
$ 25.41 million $ 4.8 million
Jul 19, 2025 $ 0.00252
+0.89%
$ 25.18 million $ 3.63 million
Jul 18, 2025 $ 0.0025
-1.29%
$ 24.99 million $ 7.38 million
Jul 17, 2025 $ 0.00253
-10.09%
$ 25.33 million $ 4.28 million
Jul 16, 2025 $ 0.00282
+3.69%
$ 28.19 million $ 4.05 million
Jul 15, 2025 $ 0.00272
+2.48%
$ 27.22 million $ 2.4 million
Jul 14, 2025 $ 0.00266
+1.80%
$ 26.56 million $ 3.31 million
Jul 13, 2025 $ 0.0026
-0.74%
$ 26.03 million $ 2.36 million
Jul 12, 2025 $ 0.00227
-4.54%
$ 22.67 million $ 3.41 million
Jul 11, 2025 $ 0.00238
-4.39%
$ 23.75 million $ 5.44 million
Jul 10, 2025 $ 0.00237
-4.21%
$ 23.73 million $ 3.5 million
Jul 9, 2025 $ 0.00247
+1.29%
$ 24.69 million $ 2.35 million
Jul 8, 2025 $ 0.00244
+22.89%
$ 24.38 million $ 1.82 million
Jul 7, 2025 $ 0.00198
-9.27%
$ 19.84 million $ 1.48 million
Jul 6, 2025 $ 0.00219
+9.21%
$ 21.85 million $ 1.63 million
Jul 5, 2025 $ 0.002
+15.80%
$ 20.01 million $ 1.24 million
Jul 4, 2025 $ 0.00173
-2.94%
$ 17.29 million $ 1.56 million
Jul 3, 2025 $ 0.0018
-11.23%
$ 18.01 million $ 615,842
Jul 2, 2025 $ 0.00203
+3.60%
$ 20.29 million $ 547,200
Jul 1, 2025 $ 0.00201
-7.14%
$ 19.58 million $ 1.43 million
Jun 30, 2025 $ 0.00216
-7.96%
$ 21.62 million $ 1.98 million
Jun 29, 2025 $ 0.00235
+13.98%
$ 23.49 million $ 1.77 million
Jun 28, 2025 $ 0.00206
+10.64%
$ 20.61 million $ 1.43 million
Jun 27, 2025 $ 0.00186
+4.18%
$ 18.63 million $ 1.6 million
Jun 26, 2025 $ 0.00179
-15.75%
$ 17.89 million $ 1.85 million
Jun 25, 2025 $ 0.00212
+3.07%
$ 21.23 million $ 1.65 million
Jun 24, 2025 $ 0.00206
+27.38%
$ 20.6 million $ 1.9 million
Jun 23, 2025 $ 0.00162
+13.31%
$ 16.2 million $ 2.81 million
Jun 22, 2025 $ 0.00143
+15.49%
$ 14.3 million $ 3.31 million
Jun 21, 2025 $ 0.00124
+12.79%
$ 12.38 million $ 1.83 million
Jun 20, 2025 $ 0.0011
-5.92%
$ 10.97 million $ 1.84 million