Candle TV Historical Data

CANDLE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000375
+0.00%
$ 3.75 million $ 150,105
Dec 11, 1 AM $ 0.000375
+0.03%
$ 3.75 million $ 149,452
Dec 11, 12 AM $ 0.000375
-2.50%
$ 3.75 million $ 149,727
Dec 10, 11 PM $ 0.000384
+0.23%
$ 3.84 million $ 150,493
Dec 10, 10 PM $ 0.000384
-0.08%
$ 3.84 million $ 150,518
Dec 10, 9 PM $ 0.000384
+0.13%
$ 3.84 million $ 150,493
Dec 10, 8 PM $ 0.000384
+0.01%
$ 3.84 million $ 151,088
Dec 10, 7 PM $ 0.000383
-0.05%
$ 3.83 million $ 150,635
Dec 10, 6 PM $ 0.000383
-0.12%
$ 3.83 million $ 151,276
Dec 10, 5 PM $ 0.000384
+0.10%
$ 3.84 million $ 150,401
Dec 10, 4 PM $ 0.000384
+0.05%
$ 3.84 million $ 150,278
Dec 10, 3 PM $ 0.000384
+0.18%
$ 3.84 million $ 150,653
Dec 10, 2 PM $ 0.000384
+0.07%
$ 3.84 million $ 151,266
Dec 10, 1 PM $ 0.000383
-0.13%
$ 3.83 million $ 152,642
Dec 10, 12 PM $ 0.000384
+0.55%
$ 3.84 million $ 151,724
Dec 10, 11 AM $ 0.000382
-2.74%
$ 3.82 million $ 151,010
Dec 10, 10 AM $ 0.000393
+0.12%
$ 3.93 million $ 150,298
Dec 10, 9 AM $ 0.000392
-0.10%
$ 3.92 million $ 150,441
Dec 10, 8 AM $ 0.000392
-0.18%
$ 3.92 million $ 150,615
Dec 10, 7 AM $ 0.000392
+0.05%
$ 3.92 million $ 150,299
Dec 10, 6 AM $ 0.000392
+0.03%
$ 3.92 million $ 150,877
Dec 10, 5 AM $ 0.000392
-0.03%
$ 3.92 million $ 151,762
Dec 10, 4 AM $ 0.000392
+0.00%
$ 3.92 million $ 151,585
Dec 10, 3 AM $ 0.000392
-0.56%
$ 3.92 million $ 151,887
Dec 10, 2 AM $ 0.000394
-0.05%
$ 3.94 million $ 152,202
Dec 10, 1 AM $ 0.000394
-0.03%
$ 3.94 million $ 153,013
Dec 10, 12 AM $ 0.000394
-0.03%
$ 3.94 million $ 152,628
Dec 9, 11 PM $ 0.000394
-0.13%
$ 3.94 million $ 152,185
Dec 9, 10 PM $ 0.000395
+0.05%
$ 3.95 million $ 152,206
Dec 9, 9 PM $ 0.000395
+0.00%
$ 3.95 million $ 151,499
Dec 9, 8 PM $ 0.000394
-3.40%
$ 3.94 million $ 150,699
Dec 9, 7 PM $ 0.000407
+0.00%
$ 4.07 million $ 151,122
Dec 9, 6 PM $ 0.000408
+0.94%
$ 4.08 million $ 150,631
Dec 9, 5 PM $ 0.000373
+0.01%
$ 3.73 million $ 152,404
Dec 9, 4 PM $ 0.000373
+0.04%
$ 3.73 million $ 152,138
Dec 9, 3 PM $ 0.000373
-0.02%
$ 3.73 million $ 152,444
Dec 9, 2 PM $ 0.000373
-0.06%
$ 3.73 million $ 152,698
Dec 9, 1 PM $ 0.000374
+0.16%
$ 3.74 million $ 151,650
Dec 9, 12 PM $ 0.000373
-0.03%
$ 3.73 million $ 151,584
Dec 9, 11 AM $ 0.000373
+0.00%
$ 3.73 million $ 152,218
Dec 9, 10 AM $ 0.000373
+0.05%
$ 3.73 million $ 152,587
Dec 9, 9 AM $ 0.000374
+0.03%
$ 3.74 million $ 152,545
Dec 9, 8 AM $ 0.000373
-0.05%
$ 3.73 million $ 151,854
Dec 9, 7 AM $ 0.000373
+0.00%
$ 3.73 million $ 152,177
Dec 9, 6 AM $ 0.000373
+0.03%
$ 3.73 million $ 154,230
Dec 9, 5 AM $ 0.000374
+0.16%
$ 3.74 million $ 153,879
Dec 9, 4 AM $ 0.000373
-0.05%
$ 3.73 million $ 153,899
Dec 9, 3 AM $ 0.000373
+0.08%
$ 3.73 million $ 154,718
Dec 9, 2 AM $ 0.000373
+0.00%
$ 3.73 million $ 154,168
Dec 9, 1 AM $ 0.000374
+0.11%
$ 3.74 million $ 153,607