Candle TV Historical Data

CANDLE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000373
+0.03%
$ 3.73 million $ 153,962
Dec 8, 11 PM $ 0.000374
+0.03%
$ 3.74 million $ 153,764
Dec 8, 10 PM $ 0.000374
+0.00%
$ 3.74 million $ 153,993
Dec 8, 9 PM $ 0.000374
+0.16%
$ 3.74 million $ 154,483
Dec 8, 8 PM $ 0.000373
-0.06%
$ 3.73 million $ 154,771
Dec 8, 7 PM $ 0.000374
+0.00%
$ 3.74 million $ 154,785
Dec 8, 6 PM $ 0.000386
-0.16%
$ 3.86 million $ 154,306
Dec 8, 5 PM $ 0.000386
+0.00%
$ 3.87 million $ 154,259
Dec 8, 4 PM $ 0.000387
+0.00%
$ 3.87 million $ 153,652
Dec 8, 3 PM $ 0.000387
+0.02%
$ 3.87 million $ 152,715
Dec 8, 2 PM $ 0.000387
+0.08%
$ 3.87 million $ 151,605
Dec 8, 1 PM $ 0.000386
+0.05%
$ 3.86 million $ 151,846
Dec 8, 12 PM $ 0.000386
-0.13%
$ 3.86 million $ 151,760
Dec 8, 11 AM $ 0.000387
+0.08%
$ 3.87 million $ 151,348
Dec 8, 10 AM $ 0.000386
-0.13%
$ 3.86 million $ 151,094
Dec 8, 9 AM $ 0.000386
+0.00%
$ 3.86 million $ 151,545
Dec 8, 8 AM $ 0.000386
-0.08%
$ 3.86 million $ 150,965
Dec 8, 7 AM $ 0.000387
+0.05%
$ 3.87 million $ 150,385
Dec 8, 6 AM $ 0.000387
+2.84%
$ 3.87 million $ 148,111
Dec 8, 5 AM $ 0.000376
-0.08%
$ 3.76 million $ 148,832
Dec 8, 4 AM $ 0.000376
+0.03%
$ 3.76 million $ 148,925
Dec 8, 3 AM $ 0.000376
+0.08%
$ 3.76 million $ 147,565
Dec 8, 2 AM $ 0.000376
+0.13%
$ 3.76 million $ 147,504
Dec 8, 1 AM $ 0.000376
+0.03%
$ 3.76 million $ 147,289
Dec 8, 12 AM $ 0.000376
-0.11%
$ 3.76 million $ 145,817
Dec 7, 11 PM $ 0.000376
-0.08%
$ 3.76 million $ 145,290
Dec 7, 10 PM $ 0.000377
+0.16%
$ 3.76 million $ 144,949
Dec 7, 9 PM $ 0.000376
-2.66%
$ 3.76 million $ 145,501
Dec 7, 8 PM $ 0.000386
+0.03%
$ 3.86 million $ 144,735
Dec 7, 7 PM $ 0.000386
+3.26%
$ 3.86 million $ 143,854
Dec 7, 6 PM $ 0.000374
+0.00%
$ 3.74 million $ 143,936
Dec 7, 5 PM $ 0.000374
+1.55%
$ 3.74 million $ 142,338
Dec 7, 4 PM $ 0.000368
+0.14%
$ 3.68 million $ 141,795
Dec 7, 3 PM $ 0.000367
-0.05%
$ 3.67 million $ 142,492
Dec 7, 2 PM $ 0.000368
-2.46%
$ 3.68 million $ 143,123
Dec 7, 1 PM $ 0.000378
-0.03%
$ 3.78 million $ 143,963
Dec 7, 12 PM $ 0.000377
-0.11%
$ 3.77 million $ 143,493
Dec 7, 11 AM $ 0.000378
+0.05%
$ 3.78 million $ 143,733
Dec 7, 10 AM $ 0.000378
+0.00%
$ 3.78 million $ 144,010
Dec 7, 9 AM $ 0.000378
+0.08%
$ 3.78 million $ 144,113
Dec 7, 8 AM $ 0.000378
+0.11%
$ 3.78 million $ 145,296
Dec 7, 7 AM $ 0.000377
+0.00%
$ 3.77 million $ 145,996
Dec 7, 6 AM $ 0.000378
-0.01%
$ 3.78 million $ 146,389
Dec 7, 5 AM $ 0.000378
+0.07%
$ 3.78 million $ 146,679
Dec 7, 4 AM $ 0.000378
+0.05%
$ 3.78 million $ 146,635
Dec 7, 3 AM $ 0.000378
-0.11%
$ 3.78 million $ 147,514
Dec 7, 2 AM $ 0.000378
+0.07%
$ 3.78 million $ 147,665
Dec 7, 1 AM $ 0.000378
+0.06%
$ 3.78 million $ 148,236
Dec 7, 12 AM $ 0.000377
-0.07%
$ 3.77 million $ 149,349
Dec 6, 11 PM $ 0.000378
+0.05%
$ 3.78 million $ 150,966