Candle TV Historical Data

CANDLE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000378
-0.11%
$ 3.77 million $ 151,387
Dec 6, 9 PM $ 0.000377
+0.03%
$ 3.77 million $ 150,357
Dec 6, 8 PM $ 0.000377
+0.00%
$ 3.77 million $ 151,210
Dec 6, 7 PM $ 0.000378
+0.05%
$ 3.78 million $ 151,651
Dec 6, 6 PM $ 0.000377
-0.13%
$ 3.77 million $ 152,166
Dec 6, 5 PM $ 0.000378
+0.03%
$ 3.78 million $ 153,002
Dec 6, 4 PM $ 0.000378
+0.16%
$ 3.78 million $ 154,112
Dec 6, 3 PM $ 0.000378
+0.05%
$ 3.78 million $ 153,591
Dec 6, 2 PM $ 0.000378
-0.02%
$ 3.78 million $ 153,387
Dec 6, 1 PM $ 0.000378
+0.05%
$ 3.78 million $ 152,990
Dec 6, 12 PM $ 0.000377
-0.13%
$ 3.77 million $ 153,121
Dec 6, 11 AM $ 0.000378
+0.00%
$ 3.78 million $ 153,213
Dec 6, 10 AM $ 0.000378
+0.11%
$ 3.78 million $ 153,516
Dec 6, 9 AM $ 0.000377
-0.04%
$ 3.77 million $ 152,253
Dec 6, 8 AM $ 0.000378
+0.03%
$ 3.78 million $ 152,209
Dec 6, 7 AM $ 0.000378
-0.03%
$ 3.78 million $ 152,971
Dec 6, 6 AM $ 0.000378
+0.11%
$ 3.78 million $ 151,464
Dec 6, 5 AM $ 0.000378
+0.03%
$ 3.78 million $ 151,272
Dec 6, 4 AM $ 0.000377
-0.11%
$ 3.77 million $ 151,404
Dec 6, 3 AM $ 0.000378
+0.08%
$ 3.78 million $ 150,584
Dec 6, 2 AM $ 0.000378
-0.03%
$ 3.78 million $ 150,045
Dec 6, 1 AM $ 0.000377
-0.13%
$ 3.77 million $ 150,273
Dec 6, 12 AM $ 0.000377
-0.08%
$ 3.77 million $ 150,210
Dec 5, 11 PM $ 0.000378
+0.13%
$ 3.78 million $ 149,580
Dec 5, 10 PM $ 0.000378
+0.00%
$ 3.78 million $ 149,713
Dec 5, 9 PM $ 0.000377
-0.03%
$ 3.77 million $ 150,632
Dec 5, 8 PM $ 0.000378
+0.03%
$ 3.78 million $ 150,230
Dec 5, 7 PM $ 0.000378
+0.16%
$ 3.78 million $ 150,599
Dec 5, 6 PM $ 0.000377
+0.03%
$ 3.77 million $ 150,709
Dec 5, 5 PM $ 0.000377
-0.03%
$ 3.77 million $ 150,960
Dec 5, 4 PM $ 0.000377
-3.10%
$ 3.77 million $ 150,666
Dec 5, 3 PM $ 0.000389
-0.02%
$ 3.89 million $ 151,180
Dec 5, 2 PM $ 0.00039
-0.10%
$ 3.9 million $ 150,964
Dec 5, 1 PM $ 0.00039
-0.53%
$ 3.9 million $ 151,341
Dec 5, 12 PM $ 0.000392
-0.05%
$ 3.92 million $ 151,215
Dec 5, 11 AM $ 0.000392
-0.05%
$ 3.92 million $ 151,048
Dec 5, 10 AM $ 0.000392
-0.15%
$ 3.92 million $ 150,834
Dec 5, 9 AM $ 0.000393
+0.00%
$ 3.93 million $ 151,243
Dec 5, 8 AM $ 0.000393
+0.10%
$ 3.93 million $ 149,928
Dec 5, 7 AM $ 0.000393
-0.05%
$ 3.93 million $ 149,420
Dec 5, 6 AM $ 0.000393
-0.05%
$ 3.93 million $ 149,471
Dec 5, 5 AM $ 0.000393
+0.07%
$ 3.93 million $ 150,014
Dec 5, 4 AM $ 0.000393
-0.05%
$ 3.93 million $ 150,089
Dec 5, 3 AM $ 0.000393
+0.10%
$ 3.93 million $ 150,881
Dec 5, 2 AM $ 0.000393
+0.00%
$ 3.93 million $ 151,935
Dec 5, 1 AM $ 0.000393
+0.15%
$ 3.93 million $ 151,361
Dec 5, 12 AM $ 0.000392
-0.13%
$ 3.92 million $ 150,384
Dec 4, 11 PM $ 0.000393
-0.05%
$ 3.93 million $ 150,160
Dec 4, 10 PM $ 0.000393
-0.03%
$ 3.93 million $ 149,769
Dec 4, 9 PM $ 0.000393
-0.03%
$ 3.93 million $ 149,367