Candle TV Historical Data

CANDLE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000392
-0.07%
$ 3.92 million $ 149,975
Dec 4, 7 PM $ 0.000393
-3.32%
$ 3.93 million $ 150,543
Dec 4, 6 PM $ 0.000406
-0.01%
$ 4.06 million $ 150,144
Dec 4, 5 PM $ 0.000406
+0.10%
$ 4.06 million $ 158,425
Dec 4, 4 PM $ 0.000406
-0.12%
$ 4.06 million $ 158,657
Dec 4, 3 PM $ 0.000406
+0.08%
$ 4.06 million $ 158,325
Dec 4, 2 PM $ 0.000406
-0.11%
$ 4.06 million $ 158,952
Dec 4, 1 PM $ 0.000406
+0.10%
$ 4.06 million $ 158,299
Dec 4, 12 PM $ 0.000406
+0.06%
$ 4.06 million $ 158,544
Dec 4, 11 AM $ 0.000406
+0.03%
$ 4.06 million $ 158,805
Dec 4, 10 AM $ 0.000406
-0.06%
$ 4.06 million $ 159,279
Dec 4, 9 AM $ 0.000406
-0.05%
$ 4.06 million $ 159,193
Dec 4, 8 AM $ 0.000407
+0.14%
$ 4.07 million $ 158,950
Dec 4, 7 AM $ 0.000406
-0.07%
$ 4.06 million $ 158,614
Dec 4, 6 AM $ 0.000406
-2.34%
$ 4.06 million $ 158,460
Dec 4, 5 AM $ 0.000416
-0.13%
$ 4.16 million $ 158,369
Dec 4, 4 AM $ 0.000417
+0.11%
$ 4.17 million $ 158,170
Dec 4, 3 AM $ 0.000416
+0.03%
$ 4.16 million $ 157,888
Dec 4, 2 AM $ 0.000417
+0.09%
$ 4.17 million $ 157,996
Dec 4, 1 AM $ 0.000417
+0.05%
$ 4.17 million $ 158,109
Dec 4, 12 AM $ 0.000416
-0.03%
$ 4.16 million $ 158,800
Dec 3, 11 PM $ 0.000416
+2.97%
$ 4.16 million $ 158,926
Dec 3, 10 PM $ 0.000404
-3.11%
$ 4.04 million $ 159,480
Dec 3, 9 PM $ 0.000401
+0.03%
$ 4.01 million $ 159,597
Dec 3, 8 PM $ 0.000401
+0.07%
$ 4.01 million $ 159,291
Dec 3, 7 PM $ 0.000401
-0.11%
$ 4.01 million $ 158,860
Dec 3, 6 PM $ 0.000401
-3.52%
$ 4.01 million $ 160,846
Dec 3, 5 PM $ 0.000416
+0.07%
$ 4.16 million $ 152,563
Dec 3, 4 PM $ 0.000416
+2.88%
$ 4.16 million $ 152,759
Dec 3, 3 PM $ 0.000404
-0.04%
$ 4.04 million $ 152,647
Dec 3, 2 PM $ 0.000404
-0.14%
$ 4.04 million $ 152,530
Dec 3, 1 PM $ 0.000405
+0.18%
$ 4.05 million $ 153,177
Dec 3, 12 PM $ 0.000405
+0.17%
$ 4.05 million $ 153,575
Dec 3, 11 AM $ 0.000404
-0.11%
$ 4.04 million $ 153,365
Dec 3, 10 AM $ 0.000404
-0.05%
$ 4.04 million $ 153,221
Dec 3, 9 AM $ 0.000404
-0.17%
$ 4.04 million $ 153,508
Dec 3, 8 AM $ 0.000404
-0.08%
$ 4.04 million $ 154,239
Dec 3, 7 AM $ 0.000405
+0.15%
$ 4.05 million $ 153,772
Dec 3, 6 AM $ 0.000404
+0.02%
$ 4.04 million $ 154,036
Dec 3, 5 AM $ 0.000404
+0.00%
$ 4.04 million $ 153,200
Dec 3, 4 AM $ 0.000404
+0.08%
$ 4.04 million $ 152,554
Dec 3, 3 AM $ 0.000404
-0.11%
$ 4.04 million $ 152,158
Dec 3, 2 AM $ 0.000404
+0.18%
$ 4.04 million $ 151,843
Dec 3, 1 AM $ 0.000404
+0.05%
$ 4.04 million $ 151,607
Dec 3, 12 AM $ 0.000404
+0.01%
$ 4.04 million $ 151,721
Dec 2, 11 PM $ 0.000404
+0.10%
$ 4.04 million $ 152,179
Dec 2, 10 PM $ 0.000404
+0.18%
$ 4.04 million $ 151,135
Dec 2, 9 PM $ 0.000404
-0.07%
$ 4.04 million $ 151,645
Dec 2, 8 PM $ 0.000404
-2.70%
$ 4.04 million $ 151,565
Dec 2, 7 PM $ 0.000415
+2.87%
$ 4.15 million $ 151,687