Candle TV Historical Data

CANDLE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000403
-0.06%
$ 4.03 million $ 149,758
Dec 2, 5 PM $ 0.000403
+0.01%
$ 4.03 million $ 149,800
Dec 2, 4 PM $ 0.000403
+0.00%
$ 4.03 million $ 149,618
Dec 2, 3 PM $ 0.000403
+3.02%
$ 4.03 million $ 149,731
Dec 2, 2 PM $ 0.000376
-0.04%
$ 3.76 million $ 149,632
Dec 2, 1 PM $ 0.000376
+0.01%
$ 3.76 million $ 150,752
Dec 2, 12 PM $ 0.000376
-0.08%
$ 3.76 million $ 149,771
Dec 2, 11 AM $ 0.000376
-0.02%
$ 3.76 million $ 149,697
Dec 2, 10 AM $ 0.000376
+0.08%
$ 3.76 million $ 150,449
Dec 2, 9 AM $ 0.000376
-0.12%
$ 3.76 million $ 150,286
Dec 2, 8 AM $ 0.000376
-0.04%
$ 3.76 million $ 149,562
Dec 2, 7 AM $ 0.000376
+0.03%
$ 3.76 million $ 150,645
Dec 2, 6 AM $ 0.000376
-0.08%
$ 3.76 million $ 150,712
Dec 2, 5 AM $ 0.000376
+0.02%
$ 3.76 million $ 151,474
Dec 2, 4 AM $ 0.000376
+0.01%
$ 3.76 million $ 152,959
Dec 2, 3 AM $ 0.000376
-0.04%
$ 3.76 million $ 152,608
Dec 2, 2 AM $ 0.000376
+2.89%
$ 3.76 million $ 152,310
Dec 2, 1 AM $ 0.000366
+0.05%
$ 3.66 million $ 152,427
Dec 2, 12 AM $ 0.000367
+0.02%
$ 3.67 million $ 152,035
Dec 1, 11 PM $ 0.000366
+0.20%
$ 3.66 million $ 152,062
Dec 1, 10 PM $ 0.000366
+0.09%
$ 3.66 million $ 152,852
Dec 1, 9 PM $ 0.000366
-0.02%
$ 3.66 million $ 152,187
Dec 1, 8 PM $ 0.000366
+0.12%
$ 3.66 million $ 152,528
Dec 1, 7 PM $ 0.000366
-0.01%
$ 3.66 million $ 151,942
Dec 1, 6 PM $ 0.000366
+0.03%
$ 3.66 million $ 151,794
Dec 1, 5 PM $ 0.000366
-0.02%
$ 3.66 million $ 151,719
Dec 1, 4 PM $ 0.000366
-0.09%
$ 3.66 million $ 151,242
Dec 1, 3 PM $ 0.000366
-2.58%
$ 3.66 million $ 150,948
Dec 1, 2 PM $ 0.000376
+0.03%
$ 3.77 million $ 150,813
Dec 1, 1 PM $ 0.000376
-0.05%
$ 3.76 million $ 148,656
Dec 1, 12 PM $ 0.000376
-0.03%
$ 3.76 million $ 149,235
Dec 1, 11 AM $ 0.000376
-0.10%
$ 3.76 million $ 148,501
Dec 1, 10 AM $ 0.000376
-0.16%
$ 3.76 million $ 147,353
Dec 1, 9 AM $ 0.000376
-0.11%
$ 3.76 million $ 147,022
Dec 1, 8 AM $ 0.000376
+1.50%
$ 3.76 million $ 147,738
Dec 1, 6 AM $ 0.000399
+0.08%
$ 3.99 million $ 148,044
Dec 1, 5 AM $ 0.000399
+0.02%
$ 3.99 million $ 148,028
Dec 1, 4 AM $ 0.000399
-0.07%
$ 3.99 million $ 147,313
Dec 1, 3 AM $ 0.000399
-0.08%
$ 3.99 million $ 147,592
Dec 1, 2 AM $ 0.000399
+0.02%
$ 3.99 million $ 147,963
Dec 1, 1 AM $ 0.000399
-0.08%
$ 3.99 million $ 147,681
Dec 1, 12 AM $ 0.000399
-0.10%
$ 3.99 million $ 148,487
Nov 30, 11 PM $ 0.000399
-2.70%
$ 3.99 million $ 147,301
Nov 30, 10 PM $ 0.000411
+0.10%
$ 4.11 million $ 147,156
Nov 30, 9 PM $ 0.000411
-0.02%
$ 4.11 million $ 148,014
Nov 30, 8 PM $ 0.000411
+0.07%
$ 4.11 million $ 147,826
Nov 30, 7 PM $ 0.000411
-0.02%
$ 4.11 million $ 147,127
Nov 30, 6 PM $ 0.000411
+0.04%
$ 4.11 million $ 147,159
Nov 30, 5 PM $ 0.00041
-0.15%
$ 4.1 million $ 149,940
Nov 30, 4 PM $ 0.000411
+0.02%
$ 4.11 million $ 150,371