Candle TV Historical Data

CANDLE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000411
+0.04%
$ 4.11 million $ 150,144
Nov 30, 2 PM $ 0.000411
-0.06%
$ 4.11 million $ 150,611
Nov 30, 1 PM $ 0.000411
+3.68%
$ 4.11 million $ 151,912
Nov 30, 12 PM $ 0.000396
+0.03%
$ 3.96 million $ 152,032
Nov 30, 11 AM $ 0.000396
-0.06%
$ 3.96 million $ 152,344
Nov 30, 10 AM $ 0.000396
+0.00%
$ 3.96 million $ 153,107
Nov 30, 9 AM $ 0.000396
-0.05%
$ 3.96 million $ 152,677
Nov 30, 8 AM $ 0.000396
+0.05%
$ 3.96 million $ 151,824
Nov 30, 7 AM $ 0.000396
+0.04%
$ 3.96 million $ 152,132
Nov 30, 6 AM $ 0.000396
-0.18%
$ 3.96 million $ 173,825
Nov 30, 5 AM $ 0.000397
-0.05%
$ 3.97 million $ 174,829
Nov 30, 4 AM $ 0.000397
+0.08%
$ 3.97 million $ 174,732
Nov 30, 3 AM $ 0.000397
-0.18%
$ 3.97 million $ 174,059
Nov 30, 2 AM $ 0.000397
-0.03%
$ 3.97 million $ 174,246
Nov 30, 1 AM $ 0.000397
+0.10%
$ 3.97 million $ 174,201
Nov 30, 12 AM $ 0.000397
-0.08%
$ 3.97 million $ 173,738
Nov 29, 11 PM $ 0.000397
-0.06%
$ 3.97 million $ 174,422
Nov 29, 10 PM $ 0.000397
-0.05%
$ 3.97 million $ 174,890
Nov 29, 9 PM $ 0.000397
+0.08%
$ 3.97 million $ 174,623
Nov 29, 8 PM $ 0.000397
-0.12%
$ 3.97 million $ 174,577
Nov 29, 7 PM $ 0.000397
+0.37%
$ 3.97 million $ 175,354
Nov 29, 6 PM $ 0.000396
-2.40%
$ 3.96 million $ 175,053
Nov 29, 5 PM $ 0.000406
-0.03%
$ 4.06 million $ 172,177
Nov 29, 4 PM $ 0.000406
+0.05%
$ 4.06 million $ 172,413
Nov 29, 3 PM $ 0.000406
+0.03%
$ 4.06 million $ 172,798
Nov 29, 2 PM $ 0.000406
-0.11%
$ 4.06 million $ 172,234
Nov 29, 1 PM $ 0.000406
-0.13%
$ 4.06 million $ 171,899
Nov 29, 12 PM $ 0.000407
+0.10%
$ 4.07 million $ 171,475
Nov 29, 11 AM $ 0.000406
-0.03%
$ 4.06 million $ 171,480
Nov 29, 10 AM $ 0.000407
+0.11%
$ 4.07 million $ 172,118
Nov 29, 9 AM $ 0.000406
-0.24%
$ 4.06 million $ 172,695
Nov 29, 8 AM $ 0.000407
-2.32%
$ 4.07 million $ 172,709
Nov 29, 7 AM $ 0.000444
-0.09%
$ 4.44 million $ 22,832
Nov 29, 6 AM $ 0.000445
+0.00%
$ 4.45 million $ 149,978
Nov 29, 5 AM $ 0.000445
+0.09%
$ 4.45 million $ 149,966
Nov 29, 4 AM $ 0.000445
-0.02%
$ 4.45 million $ 150,181
Nov 29, 3 AM $ 0.000445
-0.02%
$ 4.45 million $ 150,837
Nov 29, 2 AM $ 0.000445
-0.02%
$ 4.45 million $ 151,443
Nov 29, 1 AM $ 0.000445
-0.04%
$ 4.45 million $ 150,550
Nov 29, 12 AM $ 0.000445
+0.02%
$ 4.45 million $ 150,500
Nov 28, 11 PM $ 0.000444
-0.02%
$ 4.44 million $ 150,559
Nov 28, 10 PM $ 0.000444
+0.02%
$ 4.44 million $ 150,086
Nov 28, 9 PM $ 0.000445
+0.07%
$ 4.45 million $ 149,749
Nov 28, 8 PM $ 0.000445
+0.04%
$ 4.45 million $ 149,907
Nov 28, 7 PM $ 0.000444
+0.00%
$ 4.44 million $ 149,012
Nov 28, 6 PM $ 0.000444
-0.02%
$ 4.44 million $ 148,604
Nov 28, 5 PM $ 0.000445
+0.06%
$ 4.45 million $ 149,317
Nov 28, 4 PM $ 0.000444
-3.22%
$ 4.44 million $ 149,982
Nov 28, 3 PM $ 0.000459
+0.00%
$ 4.59 million $ 150,588
Nov 28, 2 PM $ 0.000459
-0.08%
$ 4.59 million $ 150,703