Candle TV Historical Data

CANDLE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000459
-0.04%
$ 4.59 million $ 150,529
Nov 28, 12 PM $ 0.000459
-0.04%
$ 4.59 million $ 150,141
Nov 28, 11 AM $ 0.000459
+0.00%
$ 4.59 million $ 150,412
Nov 28, 10 AM $ 0.000459
+0.09%
$ 4.59 million $ 149,450
Nov 28, 9 AM $ 0.000459
+0.09%
$ 4.59 million $ 149,334
Nov 28, 8 AM $ 0.000459
+3.19%
$ 4.59 million $ 150,661
Nov 28, 7 AM $ 0.000445
+0.14%
$ 4.45 million $ 150,295
Nov 28, 6 AM $ 0.000444
-0.09%
$ 4.44 million $ 150,921
Nov 28, 5 AM $ 0.000444
+0.09%
$ 4.44 million $ 150,575
Nov 28, 4 AM $ 0.000444
-0.11%
$ 4.44 million $ 150,759
Nov 28, 3 AM $ 0.000444
+0.07%
$ 4.44 million $ 150,844
Nov 28, 2 AM $ 0.000444
-2.72%
$ 4.44 million $ 151,034
Nov 28, 1 AM $ 0.000457
+0.06%
$ 4.57 million $ 152,402
Nov 28, 12 AM $ 0.000456
-0.04%
$ 4.56 million $ 152,035
Nov 27, 11 PM $ 0.000457
+0.07%
$ 4.57 million $ 151,536
Nov 27, 10 PM $ 0.000457
+0.04%
$ 4.57 million $ 151,047
Nov 27, 9 PM $ 0.000456
-0.04%
$ 4.56 million $ 151,705
Nov 27, 8 PM $ 0.000457
+1.08%
$ 4.57 million $ 151,497
Nov 27, 7 PM $ 0.000452
-0.02%
$ 4.52 million $ 151,809
Nov 27, 6 PM $ 0.000452
-0.05%
$ 4.52 million $ 151,427
Nov 27, 5 PM $ 0.000452
-0.34%
$ 4.52 million $ 151,104
Nov 27, 4 PM $ 0.000453
-0.07%
$ 4.53 million $ 151,467
Nov 27, 3 PM $ 0.000454
+0.13%
$ 4.54 million $ 150,557
Nov 27, 2 PM $ 0.000454
+0.09%
$ 4.54 million $ 150,775
Nov 27, 1 PM $ 0.000453
+0.03%
$ 4.53 million $ 150,773
Nov 27, 12 PM $ 0.000454
-2.95%
$ 4.54 million $ 150,811
Nov 27, 11 AM $ 0.000467
+0.09%
$ 4.67 million $ 150,892
Nov 27, 10 AM $ 0.000467
-0.02%
$ 4.67 million $ 151,480
Nov 27, 9 AM $ 0.000467
-0.13%
$ 4.67 million $ 151,172
Nov 27, 8 AM $ 0.000467
+0.00%
$ 4.67 million $ 150,865
Nov 27, 7 AM $ 0.000467
+0.06%
$ 4.67 million $ 150,782
Nov 27, 6 AM $ 0.000467
+0.02%
$ 4.67 million $ 150,440
Nov 27, 5 AM $ 0.000467
+0.11%
$ 4.67 million $ 150,137
Nov 27, 4 AM $ 0.000467
+0.02%
$ 4.67 million $ 149,488
Nov 27, 3 AM $ 0.000467
-0.11%
$ 4.67 million $ 149,336
Nov 27, 2 AM $ 0.000467
+0.04%
$ 4.67 million $ 153,732
Nov 27, 1 AM $ 0.000467
+0.09%
$ 4.67 million $ 153,457
Nov 27, 12 AM $ 0.000467
+0.00%
$ 4.67 million $ 154,041
Nov 26, 11 PM $ 0.000467
+0.00%
$ 4.67 million $ 154,551
Nov 26, 10 PM $ 0.000467
+0.13%
$ 4.67 million $ 154,749
Nov 26, 9 PM $ 0.000467
+0.04%
$ 4.67 million $ 153,540
Nov 26, 8 PM $ 0.000467
-0.04%
$ 4.67 million $ 153,766
Nov 26, 7 PM $ 0.000467
+0.02%
$ 4.67 million $ 154,383
Nov 26, 6 PM $ 0.000467
+5.70%
$ 4.67 million $ 154,956
Nov 26, 5 PM $ 0.000442
+0.00%
$ 4.42 million $ 155,812
Nov 26, 4 PM $ 0.000442
-0.07%
$ 4.42 million $ 154,712
Nov 26, 3 PM $ 0.000442
+0.07%
$ 4.42 million $ 155,144
Nov 26, 2 PM $ 0.000442
+0.00%
$ 4.42 million $ 155,631
Nov 26, 1 PM $ 0.000442
-0.02%
$ 4.42 million $ 155,617
Nov 26, 12 PM $ 0.000442
+0.00%
$ 4.42 million $ 156,429