Candle TV Historical Data

CANDLE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000442
+0.05%
$ 4.42 million $ 155,172
Nov 26, 10 AM $ 0.000442
-0.11%
$ 4.42 million $ 155,009
Nov 26, 9 AM $ 0.000442
+0.11%
$ 4.42 million $ 154,885
Nov 26, 8 AM $ 0.000442
-0.02%
$ 4.42 million $ 154,574
Nov 26, 7 AM $ 0.000442
+0.02%
$ 4.42 million $ 154,245
Nov 26, 6 AM $ 0.000442
-0.11%
$ 4.42 million $ 154,061
Nov 26, 5 AM $ 0.000442
+0.02%
$ 4.42 million $ 153,874
Nov 26, 4 AM $ 0.000442
-0.09%
$ 4.42 million $ 153,843
Nov 26, 3 AM $ 0.000442
+0.07%
$ 4.42 million $ 153,903
Nov 26, 2 AM $ 0.000442
-0.04%
$ 4.42 million $ 149,540
Nov 26, 1 AM $ 0.000442
-0.14%
$ 4.42 million $ 149,661
Nov 26, 12 AM $ 0.000442
+0.11%
$ 4.42 million $ 149,155
Nov 25, 11 PM $ 0.000442
+0.00%
$ 4.42 million $ 148,422
Nov 25, 10 PM $ 0.000442
-0.07%
$ 4.42 million $ 148,901
Nov 25, 9 PM $ 0.000442
+0.00%
$ 4.42 million $ 149,297
Nov 25, 8 PM $ 0.000442
+0.00%
$ 4.42 million $ 149,389
Nov 25, 7 PM $ 0.000441
-0.07%
$ 4.41 million $ 148,365
Nov 25, 6 PM $ 0.000442
+0.00%
$ 4.42 million $ 148,669
Nov 25, 5 PM $ 0.000442
-0.07%
$ 4.42 million $ 147,800
Nov 25, 4 PM $ 0.000441
+0.32%
$ 4.41 million $ 147,689
Nov 25, 3 PM $ 0.000439
-0.05%
$ 4.39 million $ 147,223
Nov 25, 2 PM $ 0.00044
-0.02%
$ 4.4 million $ 146,923
Nov 25, 1 PM $ 0.00044
+0.09%
$ 4.4 million $ 146,511
Nov 25, 12 PM $ 0.00044
+0.05%
$ 4.4 million $ 146,277
Nov 25, 11 AM $ 0.00044
+0.11%
$ 4.4 million $ 148,133
Nov 25, 10 AM $ 0.00044
+0.08%
$ 4.4 million $ 147,837
Nov 25, 9 AM $ 0.00044
+0.09%
$ 4.4 million $ 151,902
Nov 25, 8 AM $ 0.00044
-0.03%
$ 4.4 million $ 152,252
Nov 25, 7 AM $ 0.00044
-0.35%
$ 4.4 million $ 153,090
Nov 25, 6 AM $ 0.000442
-0.02%
$ 4.42 million $ 153,383
Nov 25, 5 AM $ 0.000442
-0.02%
$ 4.42 million $ 153,750
Nov 25, 4 AM $ 0.000441
+0.01%
$ 4.41 million $ 154,221
Nov 25, 3 AM $ 0.000441
-0.09%
$ 4.41 million $ 154,223
Nov 25, 2 AM $ 0.000442
+0.03%
$ 4.42 million $ 153,721
Nov 25, 1 AM $ 0.000441
-0.08%
$ 4.41 million $ 153,168
Nov 25, 12 AM $ 0.000442
-0.01%
$ 4.42 million $ 154,290
Nov 24, 11 PM $ 0.000441
+5.42%
$ 4.41 million $ 154,408
Nov 24, 10 PM $ 0.000419
+0.13%
$ 4.19 million $ 153,519
Nov 24, 9 PM $ 0.000419
-0.08%
$ 4.19 million $ 153,831
Nov 24, 8 PM $ 0.000419
+0.17%
$ 4.19 million $ 154,273
Nov 24, 7 PM $ 0.000419
+0.08%
$ 4.19 million $ 154,970
Nov 24, 6 PM $ 0.000418
+0.00%
$ 4.18 million $ 154,728
Nov 24, 5 PM $ 0.000419
+0.04%
$ 4.19 million $ 155,235
Nov 24, 4 PM $ 0.000418
+0.05%
$ 4.18 million $ 155,742
Nov 24, 3 PM $ 0.000418
+0.09%
$ 4.18 million $ 155,198
Nov 24, 2 PM $ 0.000418
+0.02%
$ 4.18 million $ 154,932
Nov 24, 1 PM $ 0.000418
-0.03%
$ 4.18 million $ 155,999
Nov 24, 12 PM $ 0.000418
-0.09%
$ 4.18 million $ 156,025
Nov 24, 11 AM $ 0.000418
+0.12%
$ 4.18 million $ 155,224
Nov 24, 10 AM $ 0.000418
-0.06%
$ 4.18 million $ 155,261