Candle TV Historical Data

CANDLE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000418
-3.07%
$ 4.18 million $ 151,743
Nov 24, 8 AM $ 0.000432
+0.00%
$ 4.32 million $ 151,294
Nov 24, 7 AM $ 0.000432
+0.09%
$ 4.32 million $ 149,902
Nov 24, 6 AM $ 0.000431
-0.07%
$ 4.31 million $ 150,262
Nov 24, 5 AM $ 0.000432
+0.00%
$ 4.32 million $ 150,559
Nov 24, 4 AM $ 0.000432
-0.01%
$ 4.32 million $ 151,485
Nov 24, 3 AM $ 0.000432
+0.12%
$ 4.32 million $ 151,451
Nov 24, 2 AM $ 0.000432
+0.15%
$ 4.32 million $ 151,512
Nov 24, 1 AM $ 0.000432
+0.09%
$ 4.32 million $ 151,414
Nov 24, 12 AM $ 0.000431
-0.07%
$ 4.31 million $ 150,745
Nov 23, 11 PM $ 0.000431
-0.05%
$ 4.31 million $ 151,366
Nov 23, 10 PM $ 0.000432
+0.12%
$ 4.32 million $ 152,418
Nov 23, 9 PM $ 0.000431
-0.07%
$ 4.31 million $ 152,348
Nov 23, 8 PM $ 0.000432
-0.05%
$ 4.32 million $ 152,719
Nov 23, 7 PM $ 0.000431
-0.09%
$ 4.31 million $ 152,191
Nov 23, 6 PM $ 0.000432
-0.05%
$ 4.32 million $ 152,118
Nov 23, 5 PM $ 0.000432
+0.07%
$ 4.32 million $ 151,490
Nov 23, 4 PM $ 0.000431
-0.16%
$ 4.31 million $ 151,838
Nov 23, 3 PM $ 0.000432
+0.16%
$ 4.32 million $ 153,463
Nov 23, 2 PM $ 0.000431
+3.68%
$ 4.31 million $ 154,329
Nov 23, 1 PM $ 0.000417
+0.02%
$ 4.17 million $ 153,765
Nov 23, 12 PM $ 0.000416
-0.02%
$ 4.16 million $ 153,868
Nov 23, 11 AM $ 0.000416
+0.05%
$ 4.16 million $ 153,830
Nov 23, 10 AM $ 0.000416
+0.10%
$ 4.16 million $ 154,297
Nov 23, 9 AM $ 0.000416
-0.02%
$ 4.16 million $ 154,558
Nov 23, 8 AM $ 0.000416
-0.07%
$ 4.16 million $ 154,715
Nov 23, 7 AM $ 0.000416
+0.12%
$ 4.16 million $ 155,201
Nov 23, 6 AM $ 0.000416
-0.02%
$ 4.16 million $ 154,368
Nov 23, 5 AM $ 0.000416
+0.02%
$ 4.16 million $ 154,132
Nov 23, 4 AM $ 0.000416
+0.05%
$ 4.16 million $ 153,495
Nov 23, 3 AM $ 0.000416
+0.02%
$ 4.16 million $ 152,859
Nov 23, 2 AM $ 0.000416
-0.12%
$ 4.16 million $ 152,159
Nov 23, 1 AM $ 0.000416
-0.12%
$ 4.16 million $ 152,729
Nov 23, 12 AM $ 0.000417
+0.10%
$ 4.17 million $ 153,417
Nov 22, 11 PM $ 0.000416
+2.99%
$ 4.16 million $ 153,055
Nov 22, 10 PM $ 0.000404
+0.02%
$ 4.04 million $ 153,018
Nov 22, 9 PM $ 0.000404
-0.03%
$ 4.04 million $ 152,723
Nov 22, 8 PM $ 0.000404
+0.00%
$ 4.04 million $ 152,483
Nov 22, 7 PM $ 0.000404
+0.10%
$ 4.04 million $ 152,986
Nov 22, 6 PM $ 0.000404
+0.00%
$ 4.04 million $ 153,028
Nov 22, 5 PM $ 0.000404
-0.12%
$ 4.04 million $ 152,986
Nov 22, 4 PM $ 0.000404
+0.00%
$ 4.04 million $ 152,795
Nov 22, 3 PM $ 0.000404
+0.05%
$ 4.04 million $ 151,851
Nov 22, 2 PM $ 0.000404
-0.07%
$ 4.04 million $ 151,266
Nov 22, 1 PM $ 0.000404
-2.67%
$ 4.04 million $ 151,184
Nov 22, 12 PM $ 0.000415
+0.02%
$ 4.15 million $ 151,648
Nov 22, 11 AM $ 0.000415
-0.04%
$ 4.15 million $ 151,499
Nov 22, 10 AM $ 0.000416
+0.17%
$ 4.16 million $ 151,772
Nov 22, 9 AM $ 0.000415
-0.02%
$ 4.15 million $ 151,451
Nov 22, 8 AM $ 0.000415
+0.14%
$ 4.15 million $ 151,878