Candle TV Historical Data

CANDLE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000416
+0.12%
$ 4.16 million $ 152,142
Nov 22, 6 AM $ 0.000415
-0.04%
$ 4.15 million $ 152,711
Nov 22, 5 AM $ 0.000415
+0.00%
$ 4.15 million $ 152,250
Nov 22, 4 AM $ 0.000415
+0.04%
$ 4.15 million $ 151,601
Nov 22, 3 AM $ 0.000415
-0.08%
$ 4.15 million $ 152,064
Nov 22, 2 AM $ 0.000415
-0.12%
$ 4.15 million $ 152,617
Nov 22, 1 AM $ 0.000415
+0.08%
$ 4.15 million $ 152,938
Nov 22, 12 AM $ 0.000415
+0.05%
$ 4.15 million $ 152,896
Nov 21, 11 PM $ 0.000415
+0.02%
$ 4.15 million $ 153,159
Nov 21, 10 PM $ 0.000415
-3.12%
$ 4.15 million $ 153,015
Nov 21, 9 PM $ 0.000428
+5.16%
$ 4.28 million $ 153,205
Nov 21, 8 PM $ 0.000407
-0.02%
$ 4.07 million $ 152,871
Nov 21, 7 PM $ 0.000407
-0.11%
$ 4.07 million $ 152,886
Nov 21, 6 PM $ 0.000408
-0.11%
$ 4.08 million $ 152,887
Nov 21, 5 PM $ 0.000408
+0.15%
$ 4.08 million $ 153,265
Nov 21, 4 PM $ 0.000407
-0.11%
$ 4.07 million $ 152,666
Nov 21, 3 PM $ 0.000408
+0.03%
$ 4.08 million $ 151,883
Nov 21, 2 PM $ 0.000407
-0.12%
$ 4.07 million $ 151,383
Nov 21, 1 PM $ 0.000408
-3.03%
$ 4.08 million $ 151,372
Nov 21, 12 PM $ 0.00042
-0.13%
$ 4.2 million $ 151,019
Nov 21, 11 AM $ 0.000421
+0.00%
$ 4.21 million $ 151,804
Nov 21, 10 AM $ 0.00042
+0.04%
$ 4.2 million $ 151,258
Nov 21, 9 AM $ 0.00042
-0.71%
$ 4.2 million $ 152,103
Nov 21, 8 AM $ 0.000423
-0.07%
$ 4.23 million $ 151,779
Nov 21, 7 AM $ 0.000423
+0.02%
$ 4.23 million $ 152,138
Nov 21, 6 AM $ 0.000423
-0.07%
$ 4.23 million $ 152,130
Nov 21, 5 AM $ 0.000423
-0.02%
$ 4.23 million $ 152,100
Nov 21, 4 AM $ 0.000423
+0.07%
$ 4.23 million $ 152,935
Nov 21, 3 AM $ 0.000423
-3.36%
$ 4.23 million $ 153,002
Nov 21, 2 AM $ 0.000438
-0.03%
$ 4.38 million $ 153,038
Nov 21, 1 AM $ 0.000438
+0.07%
$ 4.38 million $ 152,040
Nov 21, 12 AM $ 0.000438
+0.09%
$ 4.38 million $ 152,917
Nov 20, 11 PM $ 0.000438
-0.09%
$ 4.38 million $ 152,056
Nov 20, 10 PM $ 0.000438
+0.05%
$ 4.38 million $ 151,667
Nov 20, 9 PM $ 0.000438
-0.11%
$ 4.38 million $ 152,035
Nov 20, 8 PM $ 0.000438
+0.10%
$ 4.38 million $ 152,070
Nov 20, 7 PM $ 0.000458
-0.13%
$ 4.58 million $ 152,286
Nov 20, 6 PM $ 0.000458
+0.00%
$ 4.58 million $ 152,137
Nov 20, 5 PM $ 0.000458
+0.09%
$ 4.58 million $ 150,929
Nov 20, 4 PM $ 0.000458
-0.14%
$ 4.58 million $ 152,056
Nov 20, 3 PM $ 0.000458
+0.02%
$ 4.58 million $ 152,356
Nov 20, 2 PM $ 0.000458
-0.03%
$ 4.58 million $ 153,151
Nov 20, 1 PM $ 0.000458
-0.13%
$ 4.58 million $ 152,901
Nov 20, 12 PM $ 0.000458
+0.01%
$ 4.58 million $ 152,517
Nov 20, 11 AM $ 0.000463
+0.00%
$ 4.63 million $ 151,923
Nov 20, 10 AM $ 0.000463
+0.02%
$ 4.63 million $ 151,362
Nov 20, 9 AM $ 0.000463
-0.01%
$ 4.63 million $ 151,199
Nov 20, 8 AM $ 0.000463
+0.05%
$ 4.63 million $ 151,397
Nov 20, 7 AM $ 0.000463
+0.08%
$ 4.63 million $ 150,521
Nov 20, 6 AM $ 0.000463
+0.02%
$ 4.63 million $ 150,045