Candle TV Historical Data

CANDLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00117
+0.16%
$ 11.71 million $ 1.38 million
Jun 18, 2025 $ 0.00117
-6.62%
$ 11.69 million $ 1.83 million
Jun 17, 2025 $ 0.00125
-6.56%
$ 12.52 million $ 2.6 million
Jun 16, 2025 $ 0.00134
-0.26%
$ 13.4 million $ 2.12 million
Jun 15, 2025 $ 0.00134
+4.52%
$ 13.42 million $ 1.47 million
Jun 14, 2025 $ 0.00128
-9.18%
$ 12.84 million $ 1.85 million
Jun 13, 2025 $ 0.00141
-1.06%
$ 14.14 million $ 5.69 million
Jun 12, 2025 $ 0.00142
-15.10%
$ 14.22 million $ 2.44 million
Jun 11, 2025 $ 0.00168
+20.33%
$ 16.76 million $ 2.29 million
Jun 10, 2025 $ 0.00139
+1.71%
$ 13.91 million $ 2.67 million
Jun 9, 2025 $ 0.00137
-10.16%
$ 13.69 million $ 1.95 million
Jun 8, 2025 $ 0.00152
+0.37%
$ 15.24 million $ 921,244
Jun 7, 2025 $ 0.00152
+1.67%
$ 15.18 million $ 939,301
Jun 6, 2025 $ 0.00151
+18.69%
$ 15.06 million $ 1.33 million
Jun 5, 2025 $ 0.00127
-9.41%
$ 12.68 million $ 3.13 million
Jun 4, 2025 $ 0.00147
-4.14%
$ 14.69 million $ 1.53 million
Jun 3, 2025 $ 0.00187
-4.23%
$ 18.73 million $ 1.59 million
Jun 2, 2025 $ 0.00196
-14.53%
$ 19.56 million $ 2.41 million
Jun 1, 2025 $ 0.00227
-6.29%
$ 22.86 million $ 1.31 million
May 31, 2025 $ 0.00243
+0.46%
$ 24.28 million $ 2.46 million
May 30, 2025 $ 0.00225
-35.48%
$ 22.52 million $ 4.87 million
May 29, 2025 $ 0.00349
+152.81%
$ 34.89 million $ 2.52 million
May 28, 2025 $ 0.00138
-9.15%
$ 13.8 million $ 1.68 million
May 27, 2025 $ 0.00152
-0.39%
$ 15.17 million $ 2.57 million
May 26, 2025 $ 0.00203
+11.04%
$ 20.33 million $ 2.1 million
May 25, 2025 $ 0.00181
-15.73%
$ 18.13 million $ 2.4 million
May 24, 2025 $ 0.00248
-2.43%
$ 24.77 million $ 2.47 million
May 23, 2025 $ 0.00254
-17.01%
$ 25.4 million $ 6.72 million
May 22, 2025 $ 0.00308
+29.40%
$ 30.78 million $ 4.25 million
May 21, 2025 $ 0.00239
+33.07%
$ 23.85 million $ 4.4 million
May 20, 2025 $ 0.0018
-28.69%
$ 17.95 million $ 2.01 million
May 19, 2025 $ 0.00175
+12.96%
$ 17.5 million $ 3.39 million
May 18, 2025 $ 0.00143
+17.44%
$ 14.34 million $ 3.33 million
May 17, 2025 $ 0.00122
+23.71%
$ 12.21 million $ 2.24 million
May 16, 2025 $ 0.000984
-1.72%
$ 9.84 million $ 2.29 million
May 15, 2025 $ 0.001
-23.50%
$ 10.02 million $ 4.5 million
May 14, 2025 $ 0.00131
+14.64%
$ 13.08 million $ 4.86 million
May 13, 2025 $ 0.00177
+147.58%
$ 17.69 million $ 6.95 million
May 12, 2025 $ 0.000714
-12.16%
$ 7.14 million $ 12.19 million
May 11, 2025 $ 0.000812
-18.29%
$ 8.12 million $ 6.91 million
May 10, 2025 $ 0.000994
-13.29%
$ 9.94 million $ 7.77 million
May 9, 2025 $ 0.00104
+28.53%
$ 10.35 million $ 8.44 million
May 8, 2025 $ 0.000805
+29.75%
$ 8.05 million $ 4.46 million
May 7, 2025 $ 0.000619
-12.60%
$ 6.19 million $ 1.22 million
May 6, 2025 $ 0.000708
+22.48%
$ 7.08 million $ 1.45 million
May 5, 2025 $ 0.000579
+14.98%
$ 5.79 million $ 1.66 million
May 4, 2025 $ 0.000616
+2.61%
$ 6.16 million $ 1.18 million
May 3, 2025 $ 0.000601
-0.53%
$ 6.01 million $ 1.07 million
May 2, 2025 $ 0.000694
+3.61%
$ 6.94 million $ 1.44 million
May 1, 2025 $ 0.000672
-5.63%
$ 6.7 million $ 2.01 million