Candle TV Historical Data

CANDLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000146
+0.00%
$ 145,600 $ 52,456
Apr 1, 4 AM $ 0.0000146
+0.00%
$ 145,700 $ 52,518
Apr 1, 3 AM $ 0.0000146
+0.41%
$ 145,800 $ 52,497
Apr 1, 2 AM $ 0.0000145
-0.27%
$ 145,200 $ 52,613
Apr 1, 1 AM $ 0.0000146
+0.00%
$ 145,900 $ 51,875
Apr 1, 12 AM $ 0.0000146
+0.00%
$ 145,900 $ 51,521
Mar 31, 11 PM $ 0.0000146
+0.27%
$ 145,900 $ 52,057
Mar 31, 10 PM $ 0.0000146
+0.07%
$ 145,900 $ 52,539
Mar 31, 9 PM $ 0.0000146
+0.14%
$ 145,800 $ 53,286
Mar 31, 8 PM $ 0.0000146
-0.07%
$ 145,600 $ 53,900
Mar 31, 7 PM $ 0.0000146
-0.14%
$ 145,700 $ 53,202
Mar 31, 6 PM $ 0.0000146
+0.14%
$ 145,800 $ 52,937
Mar 31, 5 PM $ 0.0000146
-0.21%
$ 145,600 $ 53,283
Mar 31, 4 PM $ 0.0000146
+0.14%
$ 145,800 $ 53,629
Mar 31, 3 PM $ 0.0000146
+0.00%
$ 146,000 $ 54,001
Mar 31, 2 PM $ 0.0000146
+0.27%
$ 146,000 $ 54,298
Mar 31, 1 PM $ 0.0000146
-0.21%
$ 145,600 $ 53,980
Mar 31, 12 PM $ 0.0000146
+0.07%
$ 145,700 $ 53,476
Mar 31, 11 AM $ 0.0000146
+0.00%
$ 145,600 $ 53,754
Mar 31, 10 AM $ 0.0000146
-0.27%
$ 145,600 $ 53,935
Mar 31, 9 AM $ 0.0000146
+0.14%
$ 145,800 $ 54,431
Mar 31, 8 AM $ 0.0000146
+0.00%
$ 146,100 $ 54,449
Mar 31, 7 AM $ 0.0000146
+0.14%
$ 146,000 $ 54,406
Mar 31, 6 AM $ 0.0000146
+0.34%
$ 146,100 $ 54,327
Mar 31, 5 AM $ 0.0000146
-0.34%
$ 145,600 $ 54,592
Mar 31, 4 AM $ 0.0000146
-0.14%
$ 145,900 $ 54,753
Mar 31, 3 AM $ 0.0000146
+0.34%
$ 146,100 $ 54,644
Mar 31, 2 AM $ 0.0000146
+0.07%
$ 145,700 $ 55,021
Mar 31, 1 AM $ 0.0000146
-0.21%
$ 145,600 $ 55,806
Mar 31, 12 AM $ 0.0000146
+0.21%
$ 145,900 $ 56,220
Mar 30, 11 PM $ 0.0000146
+0.27%
$ 146,100 $ 55,777
Mar 30, 10 PM $ 0.0000146
+0.07%
$ 145,800 $ 55,411
Mar 30, 9 PM $ 0.0000146
+0.14%
$ 145,800 $ 54,296
Mar 30, 8 PM $ 0.0000146
+0.14%
$ 145,900 $ 54,209
Mar 30, 7 PM $ 0.0000146
+0.48%
$ 145,700 $ 54,694
Mar 30, 6 PM $ 0.0000145
+0.00%
$ 145,100 $ 55,024
Mar 30, 5 PM $ 0.0000145
+0.00%
$ 144,900 $ 54,589
Mar 30, 4 PM $ 0.0000145
+0.21%
$ 145,200 $ 54,393
Mar 30, 3 PM $ 0.0000145
-0.28%
$ 144,900 $ 54,550
Mar 30, 2 PM $ 0.0000145
+0.21%
$ 145,200 $ 54,236
Mar 30, 1 PM $ 0.0000145
-0.21%
$ 144,900 $ 53,680
Mar 30, 12 PM $ 0.0000145
+0.00%
$ 144,900 $ 53,451
Mar 30, 11 AM $ 0.0000145
+0.07%
$ 145,100 $ 52,694
Mar 30, 10 AM $ 0.0000145
-0.07%
$ 145,100 $ 53,158
Mar 30, 9 AM $ 0.0000145
+0.00%
$ 144,900 $ 53,239
Mar 30, 8 AM $ 0.0000145
-0.07%
$ 145,300 $ 53,315
Mar 30, 7 AM $ 0.0000145
+0.07%
$ 145,400 $ 53,330
Mar 30, 6 AM $ 0.0000145
+0.07%
$ 145,400 $ 53,835
Mar 30, 5 AM $ 0.0000145
+0.00%
$ 145,400 $ 53,525
Mar 30, 4 AM $ 0.0000145
+0.35%
$ 145,400 $ 53,326