Candle TV Historical Data

CANDLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000137
+0.00%
$ 137,200 $ 113,462
Apr 2, 11 AM $ 0.0000137
-1.79%
$ 137,100 $ 116,203
Apr 2, 10 AM $ 0.000014
-0.14%
$ 139,700 $ 118,913
Apr 2, 9 AM $ 0.000014
-3.91%
$ 140,100 $ 117,890
Apr 2, 8 AM $ 0.0000146
+0.14%
$ 145,900 $ 116,453
Apr 2, 7 AM $ 0.0000146
+0.21%
$ 145,900 $ 112,998
Apr 2, 6 AM $ 0.0000146
+0.27%
$ 146,000 $ 111,068
Apr 2, 5 AM $ 0.0000146
+0.14%
$ 145,900 $ 109,001
Apr 2, 4 AM $ 0.0000146
-0.21%
$ 145,700 $ 105,053
Apr 2, 3 AM $ 0.0000146
-0.07%
$ 145,900 $ 102,399
Apr 2, 2 AM $ 0.0000146
+0.14%
$ 145,800 $ 100,351
Apr 2, 1 AM $ 0.0000146
+0.07%
$ 145,700 $ 97,938
Apr 2, 12 AM $ 0.0000146
+0.00%
$ 145,600 $ 94,346
Apr 1, 11 PM $ 0.0000146
-0.14%
$ 145,700 $ 91,801
Apr 1, 10 PM $ 0.0000146
-0.07%
$ 145,800 $ 89,861
Apr 1, 9 PM $ 0.0000146
-0.14%
$ 145,700 $ 87,077
Apr 1, 8 PM $ 0.0000146
+0.00%
$ 145,900 $ 83,549
Apr 1, 7 PM $ 0.0000146
-0.07%
$ 145,600 $ 80,956
Apr 1, 6 PM $ 0.0000146
-0.21%
$ 145,600 $ 78,535
Apr 1, 5 PM $ 0.0000146
+0.07%
$ 145,900 $ 75,623
Apr 1, 4 PM $ 0.0000146
-0.21%
$ 145,600 $ 72,023
Apr 1, 3 PM $ 0.0000146
+0.14%
$ 146,000 $ 68,505
Apr 1, 2 PM $ 0.0000146
+0.00%
$ 145,800 $ 65,522
Apr 1, 1 PM $ 0.0000146
+0.14%
$ 145,800 $ 64,312
Apr 1, 12 PM $ 0.0000146
-0.14%
$ 145,600 $ 63,086
Apr 1, 11 AM $ 0.0000146
-0.07%
$ 145,800 $ 59,583
Apr 1, 10 AM $ 0.0000146
+0.21%
$ 145,900 $ 54,518
Apr 1, 9 AM $ 0.0000146
+0.21%
$ 145,900 $ 53,488
Apr 1, 8 AM $ 0.0000146
-0.21%
$ 145,600 $ 52,934
Apr 1, 7 AM $ 0.0000146
+0.14%
$ 145,900 $ 52,812
Apr 1, 6 AM $ 0.0000146
-0.14%
$ 145,700 $ 52,569
Apr 1, 5 AM $ 0.0000146
+0.00%
$ 145,600 $ 52,456
Apr 1, 4 AM $ 0.0000146
+0.00%
$ 145,700 $ 52,518
Apr 1, 3 AM $ 0.0000146
+0.41%
$ 145,800 $ 52,497
Apr 1, 2 AM $ 0.0000145
-0.27%
$ 145,200 $ 52,613
Apr 1, 1 AM $ 0.0000146
+0.00%
$ 145,900 $ 51,875
Apr 1, 12 AM $ 0.0000146
+0.00%
$ 145,900 $ 51,521
Mar 31, 11 PM $ 0.0000146
+0.27%
$ 145,900 $ 52,057
Mar 31, 10 PM $ 0.0000146
+0.07%
$ 145,900 $ 52,539
Mar 31, 9 PM $ 0.0000146
+0.14%
$ 145,800 $ 53,286
Mar 31, 8 PM $ 0.0000146
-0.07%
$ 145,600 $ 53,900
Mar 31, 7 PM $ 0.0000146
-0.14%
$ 145,700 $ 53,202
Mar 31, 6 PM $ 0.0000146
+0.14%
$ 145,800 $ 52,937
Mar 31, 5 PM $ 0.0000146
-0.21%
$ 145,600 $ 53,283
Mar 31, 4 PM $ 0.0000146
+0.14%
$ 145,800 $ 53,629
Mar 31, 3 PM $ 0.0000146
+0.00%
$ 146,000 $ 54,001
Mar 31, 2 PM $ 0.0000146
+0.27%
$ 146,000 $ 54,298
Mar 31, 1 PM $ 0.0000146
-0.21%
$ 145,600 $ 53,980
Mar 31, 12 PM $ 0.0000146
+0.07%
$ 145,700 $ 53,476
Mar 31, 11 AM $ 0.0000146
+0.00%
$ 145,600 $ 53,754