Candle TV Historical Data

CANDLE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000462
-2.82%
$ 4.62 million $ 150,287
Nov 20, 4 AM $ 0.000475
-0.04%
$ 4.75 million $ 149,975
Nov 20, 3 AM $ 0.000476
+0.02%
$ 4.76 million $ 150,550
Nov 20, 2 AM $ 0.000476
+7.54%
$ 4.76 million $ 153,037
Nov 20, 1 AM $ 0.000443
-0.02%
$ 4.43 million $ 153,100
Nov 20, 12 AM $ 0.000443
+0.07%
$ 4.43 million $ 151,595
Nov 19, 11 PM $ 0.000443
+0.07%
$ 4.43 million $ 152,391
Nov 19, 10 PM $ 0.000442
-0.16%
$ 4.42 million $ 151,802
Nov 19, 9 PM $ 0.000443
+4.03%
$ 4.43 million $ 151,044
Nov 19, 8 PM $ 0.000425
-4.07%
$ 4.25 million $ 151,891
Nov 19, 7 PM $ 0.000443
+0.00%
$ 4.43 million $ 151,595
Nov 19, 6 PM $ 0.000443
+0.00%
$ 4.43 million $ 151,362
Nov 19, 5 PM $ 0.000443
+0.02%
$ 4.43 million $ 151,467
Nov 19, 4 PM $ 0.000443
-0.10%
$ 4.43 million $ 150,982
Nov 19, 3 PM $ 0.000443
+2.86%
$ 4.43 million $ 152,142
Nov 19, 2 PM $ 0.000431
-6.54%
$ 4.31 million $ 151,488
Nov 19, 1 PM $ 0.000462
+0.04%
$ 4.62 million $ 151,196
Nov 19, 12 PM $ 0.000461
+0.01%
$ 4.61 million $ 151,004
Nov 19, 11 AM $ 0.000461
+0.10%
$ 4.61 million $ 152,353
Nov 19, 10 AM $ 0.000461
-0.06%
$ 4.61 million $ 152,880
Nov 19, 9 AM $ 0.000461
-0.02%
$ 4.61 million $ 151,863
Nov 19, 8 AM $ 0.000449
+0.08%
$ 4.49 million $ 152,203
Nov 19, 7 AM $ 0.00045
+0.16%
$ 4.5 million $ 152,780
Nov 19, 6 AM $ 0.00045
+0.09%
$ 4.5 million $ 152,561
Nov 19, 5 AM $ 0.000449
-2.75%
$ 4.49 million $ 153,454
Nov 19, 4 AM $ 0.000462
-0.06%
$ 4.62 million $ 153,005
Nov 19, 3 AM $ 0.000462
+0.07%
$ 4.62 million $ 152,731
Nov 19, 2 AM $ 0.000462
-0.09%
$ 4.62 million $ 150,142
Nov 19, 1 AM $ 0.000462
+0.06%
$ 4.62 million $ 150,794
Nov 19, 12 AM $ 0.000462
-0.01%
$ 4.62 million $ 151,431
Nov 18, 11 PM $ 0.000462
+0.04%
$ 4.62 million $ 150,874
Nov 18, 10 PM $ 0.000462
+0.11%
$ 4.62 million $ 151,290
Nov 18, 9 PM $ 0.000462
-0.01%
$ 4.62 million $ 151,363
Nov 18, 8 PM $ 0.000462
+0.11%
$ 4.62 million $ 150,331
Nov 18, 7 PM $ 0.000462
+3.76%
$ 4.62 million $ 150,331
Nov 18, 6 PM $ 0.000445
-0.05%
$ 4.45 million $ 150,164
Nov 18, 5 PM $ 0.000445
-0.12%
$ 4.45 million $ 150,488
Nov 18, 4 PM $ 0.000446
+0.07%
$ 4.46 million $ 150,755
Nov 18, 3 PM $ 0.000445
-0.05%
$ 4.45 million $ 150,602
Nov 18, 2 PM $ 0.000445
-0.01%
$ 4.45 million $ 150,526
Nov 18, 1 PM $ 0.000445
+0.02%
$ 4.45 million $ 151,073
Nov 18, 12 PM $ 0.000445
+0.00%
$ 4.45 million $ 151,886
Nov 18, 11 AM $ 0.000445
-0.09%
$ 4.45 million $ 151,524
Nov 18, 10 AM $ 0.000446
-0.03%
$ 4.46 million $ 151,318
Nov 18, 9 AM $ 0.000446
+0.15%
$ 4.46 million $ 151,453
Nov 18, 8 AM $ 0.000445
+0.05%
$ 4.45 million $ 150,708
Nov 18, 7 AM $ 0.000445
-0.06%
$ 4.45 million $ 150,395
Nov 18, 6 AM $ 0.000446
+6.11%
$ 4.46 million $ 150,945
Nov 18, 5 AM $ 0.00042
+0.11%
$ 4.2 million $ 149,656
Nov 18, 4 AM $ 0.00042
-0.11%
$ 4.2 million $ 149,343