Candle TV Historical Data

CANDLE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00042
+0.04%
$ 4.2 million $ 149,374
Nov 18, 2 AM $ 0.00042
-0.10%
$ 4.2 million $ 149,439
Nov 18, 1 AM $ 0.00042
+0.04%
$ 4.2 million $ 148,970
Nov 18, 12 AM $ 0.00042
-0.03%
$ 4.2 million $ 148,971
Nov 17, 11 PM $ 0.00042
-0.02%
$ 4.2 million $ 153,615
Nov 17, 10 PM $ 0.00042
+0.03%
$ 4.2 million $ 154,653
Nov 17, 9 PM $ 0.00042
-0.06%
$ 4.2 million $ 154,593
Nov 17, 8 PM $ 0.00042
-3.48%
$ 4.2 million $ 155,411
Nov 17, 7 PM $ 0.000435
+0.11%
$ 4.35 million $ 156,107
Nov 17, 6 PM $ 0.000435
-0.09%
$ 4.35 million $ 156,396
Nov 17, 5 PM $ 0.000436
-0.08%
$ 4.36 million $ 156,305
Nov 17, 4 PM $ 0.000436
-3.83%
$ 4.36 million $ 156,692
Nov 17, 3 PM $ 0.000453
+0.10%
$ 4.53 million $ 157,374
Nov 17, 2 PM $ 0.000453
-2.06%
$ 4.53 million $ 156,650
Nov 17, 1 PM $ 0.000463
+0.00%
$ 4.63 million $ 157,056
Nov 17, 12 PM $ 0.000463
-0.01%
$ 4.63 million $ 157,837
Nov 17, 11 AM $ 0.000463
-0.02%
$ 4.63 million $ 155,673
Nov 17, 10 AM $ 0.000463
+0.02%
$ 4.63 million $ 154,475
Nov 17, 9 AM $ 0.000463
+0.01%
$ 4.63 million $ 154,759
Nov 17, 8 AM $ 0.000463
-0.02%
$ 4.63 million $ 155,966
Nov 17, 7 AM $ 0.000463
-0.09%
$ 4.63 million $ 156,330
Nov 17, 6 AM $ 0.000463
+0.04%
$ 4.63 million $ 155,822
Nov 17, 5 AM $ 0.000463
+0.10%
$ 4.63 million $ 155,857
Nov 17, 4 AM $ 0.000463
-0.14%
$ 4.63 million $ 155,839
Nov 17, 3 AM $ 0.000463
+3.17%
$ 4.63 million $ 155,809
Nov 17, 2 AM $ 0.000448
-0.06%
$ 4.48 million $ 155,160
Nov 17, 1 AM $ 0.000448
-0.11%
$ 4.48 million $ 155,855
Nov 17, 12 AM $ 0.000448
-0.01%
$ 4.48 million $ 154,390
Nov 16, 11 PM $ 0.000448
-0.04%
$ 4.48 million $ 149,958
Nov 16, 10 PM $ 0.000448
+0.07%
$ 4.48 million $ 149,599
Nov 16, 9 PM $ 0.000448
-0.03%
$ 4.48 million $ 149,008
Nov 16, 8 PM $ 0.000448
+0.00%
$ 4.48 million $ 147,791
Nov 16, 7 PM $ 0.000448
-0.01%
$ 4.48 million $ 147,269
Nov 16, 6 PM $ 0.000448
+0.03%
$ 4.48 million $ 147,218
Nov 16, 5 PM $ 0.000448
+0.16%
$ 4.48 million $ 152,221
Nov 16, 4 PM $ 0.000447
-0.17%
$ 4.47 million $ 157,494
Nov 16, 3 PM $ 0.000448
+0.02%
$ 4.48 million $ 156,980
Nov 16, 2 PM $ 0.000448
-0.06%
$ 4.48 million $ 157,471
Nov 16, 1 PM $ 0.000448
+0.00%
$ 4.48 million $ 157,092
Nov 16, 12 PM $ 0.000448
-0.16%
$ 4.48 million $ 156,646
Nov 16, 11 AM $ 0.000448
-0.16%
$ 4.48 million $ 157,349
Nov 16, 10 AM $ 0.000449
+0.00%
$ 4.49 million $ 157,594
Nov 16, 9 AM $ 0.000449
+0.09%
$ 4.49 million $ 157,673
Nov 16, 8 AM $ 0.000449
+0.08%
$ 4.49 million $ 156,837
Nov 16, 7 AM $ 0.000449
+0.01%
$ 4.49 million $ 156,744
Nov 16, 6 AM $ 0.000448
+0.02%
$ 4.48 million $ 157,184
Nov 16, 5 AM $ 0.000449
+0.15%
$ 4.49 million $ 158,041
Nov 16, 4 AM $ 0.000448
-0.02%
$ 4.48 million $ 158,182
Nov 16, 3 AM $ 0.000449
+0.11%
$ 4.49 million $ 158,361
Nov 16, 2 AM $ 0.000448
+0.13%
$ 4.48 million $ 158,893