Candle TV Historical Data

CANDLE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000448
-0.10%
$ 4.48 million $ 159,493
Nov 16, 12 AM $ 0.000448
-0.08%
$ 4.48 million $ 160,787
Nov 15, 11 PM $ 0.000449
-0.01%
$ 4.49 million $ 160,579
Nov 15, 10 PM $ 0.000449
-4.68%
$ 4.49 million $ 160,648
Nov 15, 9 PM $ 0.000471
-0.03%
$ 4.71 million $ 161,341
Nov 15, 8 PM $ 0.00047
-0.17%
$ 4.7 million $ 161,648
Nov 15, 7 PM $ 0.000471
+0.05%
$ 4.71 million $ 161,971
Nov 15, 6 PM $ 0.000472
-0.01%
$ 4.72 million $ 161,622
Nov 15, 5 PM $ 0.000472
-0.04%
$ 4.72 million $ 156,854
Nov 15, 4 PM $ 0.000471
-0.06%
$ 4.71 million $ 151,490
Nov 15, 3 PM $ 0.000472
-0.01%
$ 4.72 million $ 151,167
Nov 15, 2 PM $ 0.000472
+0.05%
$ 4.72 million $ 151,966
Nov 15, 1 PM $ 0.000472
+0.01%
$ 4.72 million $ 152,889
Nov 15, 12 PM $ 0.000471
-0.05%
$ 4.71 million $ 153,205
Nov 15, 11 AM $ 0.000472
-0.02%
$ 4.72 million $ 153,942
Nov 15, 10 AM $ 0.000472
-0.01%
$ 4.72 million $ 154,547
Nov 15, 9 AM $ 0.000472
+0.12%
$ 4.72 million $ 166,608
Nov 15, 8 AM $ 0.000472
-0.25%
$ 4.72 million $ 208,063
Nov 15, 7 AM $ 0.000473
+0.02%
$ 4.73 million $ 209,162
Nov 15, 6 AM $ 0.000473
-0.28%
$ 4.73 million $ 210,616
Nov 15, 5 AM $ 0.000475
+0.11%
$ 4.75 million $ 210,036
Nov 15, 4 AM $ 0.000474
-0.43%
$ 4.74 million $ 209,987
Nov 15, 3 AM $ 0.000476
+0.14%
$ 4.76 million $ 235,759
Nov 15, 2 AM $ 0.000475
+0.37%
$ 4.75 million $ 235,000
Nov 15, 1 AM $ 0.000474
+0.13%
$ 4.74 million $ 232,502
Nov 15, 12 AM $ 0.000473
+0.68%
$ 4.73 million $ 231,622
Nov 14, 11 PM $ 0.00047
-0.58%
$ 4.7 million $ 230,305
Nov 14, 10 PM $ 0.000473
+0.08%
$ 4.73 million $ 231,082
Nov 14, 9 PM $ 0.000472
+0.18%
$ 4.72 million $ 230,628
Nov 14, 8 PM $ 0.000471
-0.94%
$ 4.71 million $ 232,091
Nov 14, 7 PM $ 0.000476
+0.24%
$ 4.76 million $ 233,059
Nov 14, 6 PM $ 0.000475
-0.11%
$ 4.75 million $ 233,332
Nov 14, 5 PM $ 0.000475
+1.30%
$ 4.75 million $ 233,364
Nov 14, 4 PM $ 0.000469
+0.44%
$ 4.69 million $ 233,499
Nov 14, 3 PM $ 0.000466
+0.92%
$ 4.66 million $ 232,468
Nov 14, 2 PM $ 0.000462
+0.50%
$ 4.62 million $ 229,237
Nov 14, 1 PM $ 0.00046
-0.38%
$ 4.6 million $ 228,090
Nov 14, 12 PM $ 0.000462
-0.60%
$ 4.62 million $ 229,228
Nov 14, 11 AM $ 0.000464
-2.28%
$ 4.64 million $ 229,690
Nov 14, 9 AM $ 0.000554
+0.00%
$ 5.54 million $ 175,153
Nov 14, 8 AM $ 0.000554
-3.01%
$ 5.54 million $ 175,083
Nov 14, 7 AM $ 0.000571
+0.43%
$ 5.71 million $ 174,869
Nov 14, 6 AM $ 0.000568
-0.30%
$ 5.68 million $ 173,677
Nov 14, 5 AM $ 0.00057
-0.11%
$ 5.7 million $ 174,087
Nov 14, 4 AM $ 0.000571
-5.48%
$ 5.71 million $ 175,713
Nov 14, 3 AM $ 0.000617
-0.08%
$ 6.17 million $ 150,639
Nov 14, 2 AM $ 0.000617
-0.06%
$ 6.17 million $ 150,644
Nov 14, 1 AM $ 0.000618
+0.04%
$ 6.17 million $ 151,320
Nov 14, 12 AM $ 0.000618
-0.07%
$ 6.18 million $ 151,541
Nov 13, 11 PM $ 0.000618
+0.07%
$ 6.18 million $ 150,362