Candle TV Historical Data

CANDLE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000618
+0.02%
$ 6.18 million $ 149,608
Nov 13, 9 PM $ 0.000618
+6.02%
$ 6.18 million $ 149,650
Nov 13, 8 PM $ 0.000583
-7.00%
$ 5.83 million $ 149,060
Nov 13, 7 PM $ 0.000626
-2.96%
$ 6.26 million $ 148,566
Nov 13, 6 PM $ 0.000646
-0.02%
$ 6.46 million $ 148,053
Nov 13, 5 PM $ 0.000646
-0.05%
$ 6.46 million $ 147,568
Nov 13, 4 PM $ 0.000646
+0.00%
$ 6.46 million $ 147,376
Nov 13, 3 PM $ 0.000646
+0.05%
$ 6.46 million $ 148,295
Nov 13, 2 PM $ 0.000646
+0.04%
$ 6.46 million $ 148,681
Nov 13, 1 PM $ 0.000646
-0.06%
$ 6.46 million $ 148,447
Nov 13, 12 PM $ 0.000646
+0.06%
$ 6.46 million $ 148,037
Nov 13, 11 AM $ 0.000646
-0.06%
$ 6.46 million $ 147,943
Nov 13, 10 AM $ 0.000646
+0.06%
$ 6.46 million $ 148,022
Nov 13, 9 AM $ 0.000646
+0.03%
$ 6.46 million $ 147,718
Nov 13, 8 AM $ 0.000646
-0.09%
$ 6.46 million $ 147,563
Nov 13, 7 AM $ 0.000646
+0.02%
$ 6.46 million $ 148,488
Nov 13, 6 AM $ 0.000646
+0.00%
$ 6.46 million $ 148,168
Nov 13, 5 AM $ 0.000646
-0.06%
$ 6.46 million $ 147,396
Nov 13, 4 AM $ 0.000646
+0.08%
$ 6.46 million $ 146,161
Nov 13, 3 AM $ 0.000646
-0.96%
$ 6.46 million $ 145,796
Nov 13, 2 AM $ 0.000652
+0.08%
$ 6.52 million $ 146,107
Nov 13, 1 AM $ 0.000652
-0.03%
$ 6.52 million $ 146,432
Nov 13, 12 AM $ 0.000652
+0.00%
$ 6.52 million $ 150,085
Nov 12, 11 PM $ 0.000653
+0.06%
$ 6.53 million $ 151,362
Nov 12, 10 PM $ 0.000652
-0.04%
$ 6.52 million $ 152,533
Nov 12, 9 PM $ 0.000652
-0.07%
$ 6.52 million $ 152,273
Nov 12, 8 PM $ 0.000653
+0.09%
$ 6.53 million $ 151,797
Nov 12, 7 PM $ 0.000652
-0.01%
$ 6.52 million $ 151,706
Nov 12, 6 PM $ 0.000652
-1.58%
$ 6.52 million $ 152,323
Nov 12, 5 PM $ 0.000663
+0.00%
$ 6.63 million $ 153,077
Nov 12, 4 PM $ 0.000662
-0.18%
$ 6.62 million $ 153,388
Nov 12, 3 PM $ 0.000663
+0.05%
$ 6.63 million $ 153,002
Nov 12, 2 PM $ 0.000663
-0.02%
$ 6.63 million $ 153,620
Nov 12, 1 PM $ 0.000663
+0.02%
$ 6.63 million $ 153,805
Nov 12, 12 PM $ 0.000663
+0.00%
$ 6.63 million $ 154,181
Nov 12, 11 AM $ 0.000663
-0.06%
$ 6.63 million $ 154,209
Nov 12, 10 AM $ 0.000663
+0.03%
$ 6.63 million $ 155,604
Nov 12, 9 AM $ 0.000663
+0.05%
$ 6.63 million $ 156,906
Nov 12, 8 AM $ 0.000662
-0.01%
$ 6.62 million $ 157,066
Nov 12, 7 AM $ 0.000663
+0.01%
$ 6.63 million $ 155,788
Nov 12, 6 AM $ 0.000663
-0.03%
$ 6.63 million $ 156,703
Nov 12, 5 AM $ 0.000662
-0.09%
$ 6.62 million $ 157,226
Nov 12, 4 AM $ 0.000663
+0.08%
$ 6.63 million $ 156,509
Nov 12, 3 AM $ 0.000662
+0.00%
$ 6.62 million $ 155,962
Nov 12, 2 AM $ 0.000662
+0.00%
$ 6.62 million $ 154,995
Nov 12, 1 AM $ 0.000662
-0.02%
$ 6.62 million $ 154,905
Nov 12, 12 AM $ 0.000662
-0.11%
$ 6.62 million $ 151,433
Nov 11, 11 PM $ 0.000663
+0.04%
$ 6.63 million $ 151,059
Nov 11, 10 PM $ 0.000663
+0.03%
$ 6.63 million $ 151,092
Nov 11, 9 PM $ 0.000663
-0.05%
$ 6.63 million $ 151,376