Candle TV Historical Data

CANDLE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000663
-2.97%
$ 6.63 million $ 152,747
Nov 11, 7 PM $ 0.000683
+0.01%
$ 6.83 million $ 152,265
Nov 11, 6 PM $ 0.000683
+0.01%
$ 6.83 million $ 152,817
Nov 11, 5 PM $ 0.000683
-0.04%
$ 6.83 million $ 152,559
Nov 11, 4 PM $ 0.000683
-0.04%
$ 6.83 million $ 152,535
Nov 11, 3 PM $ 0.000683
-0.05%
$ 6.83 million $ 153,042
Nov 11, 2 PM $ 0.000683
+0.03%
$ 6.83 million $ 152,926
Nov 11, 1 PM $ 0.000683
+0.04%
$ 6.83 million $ 152,245
Nov 11, 12 PM $ 0.000683
-0.08%
$ 6.83 million $ 151,824
Nov 11, 11 AM $ 0.000683
+0.03%
$ 6.83 million $ 151,992
Nov 11, 10 AM $ 0.000684
+0.03%
$ 6.84 million $ 151,742
Nov 11, 9 AM $ 0.000683
-4.90%
$ 6.83 million $ 151,380
Nov 11, 8 AM $ 0.000719
-0.03%
$ 7.19 million $ 158,140
Nov 11, 7 AM $ 0.000719
+0.06%
$ 7.19 million $ 159,124
Nov 11, 6 AM $ 0.000719
+0.04%
$ 7.19 million $ 159,339
Nov 11, 5 AM $ 0.000718
-0.06%
$ 7.18 million $ 162,463
Nov 11, 4 AM $ 0.000719
-0.05%
$ 7.19 million $ 162,497
Nov 11, 3 AM $ 0.000719
+0.00%
$ 7.19 million $ 162,246
Nov 11, 2 AM $ 0.000718
-0.03%
$ 7.18 million $ 162,319
Nov 11, 1 AM $ 0.000719
+0.01%
$ 7.19 million $ 162,180
Nov 11, 12 AM $ 0.000718
-0.09%
$ 7.18 million $ 166,323
Nov 10, 11 PM $ 0.000719
+0.03%
$ 7.19 million $ 166,758
Nov 10, 10 PM $ 0.000718
+0.36%
$ 7.18 million $ 166,599
Nov 10, 9 PM $ 0.000716
-0.02%
$ 7.16 million $ 166,754
Nov 10, 8 PM $ 0.000715
-0.05%
$ 7.15 million $ 166,199
Nov 10, 7 PM $ 0.000715
+0.01%
$ 7.15 million $ 167,204
Nov 10, 6 PM $ 0.000715
-0.04%
$ 7.15 million $ 166,604
Nov 10, 5 PM $ 0.000715
-0.03%
$ 7.15 million $ 166,503
Nov 10, 4 PM $ 0.000716
+0.07%
$ 7.16 million $ 166,735
Nov 10, 3 PM $ 0.000716
+0.04%
$ 7.16 million $ 166,385
Nov 10, 2 PM $ 0.000716
-0.04%
$ 7.16 million $ 177,217
Nov 10, 1 PM $ 0.000716
+0.13%
$ 7.16 million $ 178,571
Nov 10, 12 PM $ 0.000716
+0.01%
$ 7.16 million $ 179,334
Nov 10, 11 AM $ 0.000716
+0.03%
$ 7.16 million $ 178,970
Nov 10, 10 AM $ 0.000716
+0.08%
$ 7.16 million $ 178,831
Nov 10, 9 AM $ 0.000715
+0.00%
$ 7.15 million $ 178,076
Nov 10, 8 AM $ 0.000715
-0.01%
$ 7.15 million $ 171,142
Nov 10, 7 AM $ 0.000716
-0.02%
$ 7.16 million $ 170,362
Nov 10, 6 AM $ 0.000716
-0.12%
$ 7.16 million $ 168,343
Nov 10, 5 AM $ 0.000716
-0.01%
$ 7.16 million $ 165,614
Nov 10, 4 AM $ 0.000716
-0.04%
$ 7.16 million $ 166,060
Nov 10, 3 AM $ 0.000717
+0.06%
$ 7.17 million $ 166,774
Nov 10, 2 AM $ 0.000716
-0.01%
$ 7.16 million $ 167,992
Nov 10, 1 AM $ 0.000716
+3.85%
$ 7.16 million $ 167,746
Nov 10, 12 AM $ 0.000689
-0.04%
$ 6.89 million $ 164,055
Nov 9, 11 PM $ 0.00069
+0.07%
$ 6.9 million $ 164,013
Nov 9, 10 PM $ 0.000689
-0.07%
$ 6.89 million $ 164,513
Nov 9, 9 PM $ 0.000689
-0.10%
$ 6.89 million $ 164,080
Nov 9, 8 PM $ 0.00069
+0.04%
$ 6.9 million $ 163,727
Nov 9, 7 PM $ 0.000689
+0.17%
$ 6.89 million $ 163,516