Candle TV Historical Data

CANDLE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000689
+0.07%
$ 6.89 million $ 163,907
Nov 9, 5 PM $ 0.000689
-0.08%
$ 6.89 million $ 163,444
Nov 9, 4 PM $ 0.000689
-0.02%
$ 6.89 million $ 163,348
Nov 9, 3 PM $ 0.000689
+0.05%
$ 6.89 million $ 163,370
Nov 9, 2 PM $ 0.000689
+0.10%
$ 6.89 million $ 163,667
Nov 9, 1 PM $ 0.000689
-0.01%
$ 6.89 million $ 152,401
Nov 9, 12 PM $ 0.000688
-0.09%
$ 6.88 million $ 151,541
Nov 9, 11 AM $ 0.000689
+0.02%
$ 6.89 million $ 151,463
Nov 9, 10 AM $ 0.000689
-2.66%
$ 6.89 million $ 151,803
Nov 9, 9 AM $ 0.000708
+2.90%
$ 7.08 million $ 151,968
Nov 9, 8 AM $ 0.000688
-0.01%
$ 6.88 million $ 151,896
Nov 9, 7 AM $ 0.000688
-0.04%
$ 6.88 million $ 151,318
Nov 9, 6 AM $ 0.000688
+0.07%
$ 6.88 million $ 151,059
Nov 9, 5 AM $ 0.000688
+0.05%
$ 6.88 million $ 151,134
Nov 9, 4 AM $ 0.000688
+0.00%
$ 6.88 million $ 150,347
Nov 9, 3 AM $ 0.000688
+0.02%
$ 6.88 million $ 150,480
Nov 9, 2 AM $ 0.000688
+0.00%
$ 6.88 million $ 150,812
Nov 9, 1 AM $ 0.000688
-0.07%
$ 6.88 million $ 150,495
Nov 9, 12 AM $ 0.000688
-0.05%
$ 6.88 million $ 149,915
Nov 8, 11 PM $ 0.000688
-0.06%
$ 6.88 million $ 149,857
Nov 8, 10 PM $ 0.000688
+0.06%
$ 6.88 million $ 149,472
Nov 8, 9 PM $ 0.000688
-0.11%
$ 6.88 million $ 150,190
Nov 8, 8 PM $ 0.000688
-0.01%
$ 6.88 million $ 157,211
Nov 8, 7 PM $ 0.000688
-0.01%
$ 6.88 million $ 156,428
Nov 8, 6 PM $ 0.000688
-0.02%
$ 6.88 million $ 156,438
Nov 8, 5 PM $ 0.000689
+0.02%
$ 6.89 million $ 156,447
Nov 8, 4 PM $ 0.000688
-0.03%
$ 6.88 million $ 155,955
Nov 8, 3 PM $ 0.000688
+0.07%
$ 6.88 million $ 156,474
Nov 8, 2 PM $ 0.000688
-2.81%
$ 6.88 million $ 155,510
Nov 8, 1 PM $ 0.000708
-0.04%
$ 7.08 million $ 155,372
Nov 8, 12 PM $ 0.000708
-0.07%
$ 7.08 million $ 155,722
Nov 8, 11 AM $ 0.000709
-0.10%
$ 7.09 million $ 157,089
Nov 8, 10 AM $ 0.000709
-0.02%
$ 7.09 million $ 156,427
Nov 8, 9 AM $ 0.000709
+0.04%
$ 7.09 million $ 157,275
Nov 8, 8 AM $ 0.000709
+0.06%
$ 7.09 million $ 157,936
Nov 8, 7 AM $ 0.000709
-0.01%
$ 7.09 million $ 158,339
Nov 8, 6 AM $ 0.000709
-0.10%
$ 7.09 million $ 159,223
Nov 8, 5 AM $ 0.000709
-0.08%
$ 7.09 million $ 160,165
Nov 8, 4 AM $ 0.00071
-0.03%
$ 7.1 million $ 161,074
Nov 8, 3 AM $ 0.00071
-0.04%
$ 7.1 million $ 161,809
Nov 8, 2 AM $ 0.00071
+0.07%
$ 7.1 million $ 160,397
Nov 8, 1 AM $ 0.000709
-0.01%
$ 7.09 million $ 160,375
Nov 8, 12 AM $ 0.000709
+0.02%
$ 7.09 million $ 160,429
Nov 7, 11 PM $ 0.000709
-0.11%
$ 7.09 million $ 160,094
Nov 7, 10 PM $ 0.00071
+0.03%
$ 7.1 million $ 159,894
Nov 7, 9 PM $ 0.00071
+0.10%
$ 7.1 million $ 165,085
Nov 7, 8 PM $ 0.000709
+0.04%
$ 7.09 million $ 158,139
Nov 7, 7 PM $ 0.000709
+0.05%
$ 7.09 million $ 159,284
Nov 7, 6 PM $ 0.000709
+4.35%
$ 7.09 million $ 158,433
Nov 7, 5 PM $ 0.000679
+0.11%
$ 6.79 million $ 157,999