Candle TV Historical Data

CANDLE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000678
+0.03%
$ 6.78 million $ 157,989
Nov 7, 3 PM $ 0.000678
+0.01%
$ 6.78 million $ 157,357
Nov 7, 2 PM $ 0.000659
-0.01%
$ 6.59 million $ 158,010
Nov 7, 1 PM $ 0.000659
-0.11%
$ 6.59 million $ 157,652
Nov 7, 12 PM $ 0.000682
+0.07%
$ 6.82 million $ 157,949
Nov 7, 11 AM $ 0.000682
+0.04%
$ 6.82 million $ 157,479
Nov 7, 10 AM $ 0.000683
+0.08%
$ 6.83 million $ 156,772
Nov 7, 9 AM $ 0.000683
+0.02%
$ 6.83 million $ 156,020
Nov 7, 8 AM $ 0.000682
+0.01%
$ 6.82 million $ 155,340
Nov 7, 7 AM $ 0.000682
-0.05%
$ 6.82 million $ 155,383
Nov 7, 6 AM $ 0.000682
-0.24%
$ 6.82 million $ 158,115
Nov 7, 5 AM $ 0.000684
+0.03%
$ 6.84 million $ 157,745
Nov 7, 4 AM $ 0.000683
-0.06%
$ 6.83 million $ 157,975
Nov 7, 3 AM $ 0.000684
+0.04%
$ 6.84 million $ 157,206
Nov 7, 2 AM $ 0.000683
-0.08%
$ 6.83 million $ 157,518
Nov 7, 1 AM $ 0.000683
-0.01%
$ 6.83 million $ 158,010
Nov 7, 12 AM $ 0.000683
-0.03%
$ 6.83 million $ 158,328
Nov 6, 11 PM $ 0.000684
+0.03%
$ 6.84 million $ 157,942
Nov 6, 10 PM $ 0.000684
+0.00%
$ 6.84 million $ 157,530
Nov 6, 9 PM $ 0.000684
+0.04%
$ 6.84 million $ 152,368
Nov 6, 8 PM $ 0.000683
-0.08%
$ 6.83 million $ 152,268
Nov 6, 7 PM $ 0.000684
+0.05%
$ 6.84 million $ 151,750
Nov 6, 6 PM $ 0.000684
+0.04%
$ 6.84 million $ 151,784
Nov 6, 5 PM $ 0.000683
-0.01%
$ 6.83 million $ 152,588
Nov 6, 4 PM $ 0.000684
+0.01%
$ 6.84 million $ 152,763
Nov 6, 3 PM $ 0.000684
+0.00%
$ 6.84 million $ 153,519
Nov 6, 2 PM $ 0.000684
-2.81%
$ 6.84 million $ 153,002
Nov 6, 1 PM $ 0.000704
+0.01%
$ 7.04 million $ 153,260
Nov 6, 12 PM $ 0.000703
+0.05%
$ 7.03 million $ 152,545
Nov 6, 11 AM $ 0.000704
+0.12%
$ 7.04 million $ 152,440
Nov 6, 10 AM $ 0.000703
+0.01%
$ 7.03 million $ 152,870
Nov 6, 9 AM $ 0.000703
-0.01%
$ 7.03 million $ 153,511
Nov 6, 8 AM $ 0.000703
+0.00%
$ 7.03 million $ 153,557
Nov 6, 7 AM $ 0.000703
-0.06%
$ 7.03 million $ 153,942
Nov 6, 6 AM $ 0.000704
+0.00%
$ 7.04 million $ 150,417
Nov 6, 5 AM $ 0.000704
+0.08%
$ 7.04 million $ 150,346
Nov 6, 4 AM $ 0.000703
+0.00%
$ 7.03 million $ 150,363
Nov 6, 3 AM $ 0.000703
-0.03%
$ 7.03 million $ 151,135
Nov 6, 2 AM $ 0.000704
+0.02%
$ 7.04 million $ 151,141
Nov 6, 1 AM $ 0.000704
-0.01%
$ 7.04 million $ 151,784
Nov 6, 12 AM $ 0.000703
-0.02%
$ 7.03 million $ 151,717
Nov 5, 11 PM $ 0.000704
+0.02%
$ 7.04 million $ 152,516
Nov 5, 10 PM $ 0.000704
+0.07%
$ 7.04 million $ 153,373
Nov 5, 9 PM $ 0.000703
-0.09%
$ 7.03 million $ 153,293
Nov 5, 8 PM $ 0.000704
-0.03%
$ 7.04 million $ 153,475
Nov 5, 7 PM $ 0.000704
-0.51%
$ 7.04 million $ 152,943
Nov 5, 6 PM $ 0.000707
+0.07%
$ 7.07 million $ 198,202
Nov 5, 5 PM $ 0.000707
+0.48%
$ 7.07 million $ 198,555
Nov 5, 4 PM $ 0.000703
+1.94%
$ 7.03 million $ 197,429
Nov 5, 3 PM $ 0.00069
+0.18%
$ 6.9 million $ 197,363