Candle TV Historical Data

CANDLE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000688
-0.07%
$ 6.88 million $ 196,445
Nov 5, 1 PM $ 0.000689
+0.03%
$ 6.89 million $ 197,189
Nov 5, 12 PM $ 0.000689
+0.26%
$ 6.89 million $ 198,166
Nov 5, 11 AM $ 0.000687
+0.03%
$ 6.87 million $ 197,778
Nov 5, 10 AM $ 0.000687
-0.05%
$ 6.87 million $ 197,782
Nov 5, 9 AM $ 0.000688
+0.43%
$ 6.88 million $ 197,354
Nov 5, 8 AM $ 0.000685
-0.39%
$ 6.85 million $ 210,127
Nov 5, 7 AM $ 0.000687
-1.81%
$ 6.87 million $ 211,143
Nov 5, 6 AM $ 0.000684
-0.09%
$ 6.84 million $ 211,895
Nov 5, 5 AM $ 0.000685
+0.33%
$ 6.85 million $ 212,648
Nov 5, 4 AM $ 0.000682
+0.03%
$ 6.82 million $ 211,938
Nov 5, 3 AM $ 0.000682
+0.32%
$ 6.82 million $ 211,234
Nov 5, 2 AM $ 0.00068
+0.78%
$ 6.8 million $ 209,453
Nov 5, 1 AM $ 0.000675
-0.78%
$ 6.75 million $ 207,597
Nov 5, 12 AM $ 0.00068
+0.09%
$ 6.8 million $ 209,826
Nov 4, 11 PM $ 0.000679
+0.03%
$ 6.79 million $ 208,831
Nov 4, 10 PM $ 0.000679
+0.72%
$ 6.79 million $ 209,314
Nov 4, 9 PM $ 0.000674
-0.29%
$ 6.74 million $ 206,764
Nov 4, 8 PM $ 0.000676
-0.81%
$ 6.76 million $ 207,619
Nov 4, 7 PM $ 0.000682
-0.60%
$ 6.82 million $ 208,808
Nov 4, 6 PM $ 0.000686
-7.25%
$ 6.86 million $ 165,592
Nov 4, 5 PM $ 0.00074
-5.81%
$ 7.4 million $ 165,150
Nov 4, 4 PM $ 0.000785
-0.25%
$ 7.85 million $ 165,658
Nov 4, 3 PM $ 0.000787
+0.26%
$ 7.87 million $ 165,429
Nov 4, 2 PM $ 0.000785
-0.10%
$ 7.85 million $ 165,802
Nov 4, 1 PM $ 0.000786
-0.04%
$ 7.86 million $ 165,437
Nov 4, 12 PM $ 0.000786
+0.00%
$ 7.86 million $ 165,540
Nov 4, 11 AM $ 0.000786
+0.02%
$ 7.86 million $ 166,243
Nov 4, 10 AM $ 0.000786
+0.09%
$ 7.86 million $ 164,803
Nov 4, 9 AM $ 0.000785
-0.10%
$ 7.85 million $ 164,996
Nov 4, 8 AM $ 0.000785
-0.01%
$ 7.85 million $ 151,437
Nov 4, 7 AM $ 0.000786
+0.00%
$ 7.86 million $ 150,707
Nov 4, 6 AM $ 0.000829
+0.00%
$ 8.29 million $ 150,839
Nov 4, 5 AM $ 0.000829
-0.04%
$ 8.29 million $ 150,195
Nov 4, 4 AM $ 0.000829
-0.11%
$ 8.29 million $ 153,054
Nov 4, 3 AM $ 0.00083
+0.01%
$ 8.3 million $ 152,997
Nov 4, 2 AM $ 0.00083
+0.07%
$ 8.3 million $ 154,286
Nov 4, 1 AM $ 0.000829
-0.03%
$ 8.29 million $ 153,754
Nov 4, 12 AM $ 0.00083
+0.04%
$ 8.3 million $ 153,309
Nov 3, 11 PM $ 0.00083
+0.00%
$ 8.3 million $ 153,970
Nov 3, 10 PM $ 0.000829
+0.01%
$ 8.29 million $ 154,430
Nov 3, 9 PM $ 0.000829
-0.01%
$ 8.29 million $ 154,888
Nov 3, 8 PM $ 0.000829
-0.07%
$ 8.29 million $ 154,754
Nov 3, 7 PM $ 0.00083
-5.71%
$ 8.3 million $ 155,375
Nov 3, 6 PM $ 0.00088
+0.09%
$ 8.8 million $ 155,847
Nov 3, 5 PM $ 0.00088
+0.06%
$ 8.8 million $ 156,263
Nov 3, 4 PM $ 0.000879
-0.08%
$ 8.79 million $ 156,030
Nov 3, 3 PM $ 0.000881
-0.01%
$ 8.81 million $ 156,359
Nov 3, 2 PM $ 0.000881
+0.05%
$ 8.81 million $ 155,691
Nov 3, 1 PM $ 0.000881
-0.01%
$ 8.81 million $ 155,397