Candle TV Historical Data

CANDLE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000881
+0.13%
$ 8.81 million $ 154,364
Nov 3, 11 AM $ 0.00088
-0.01%
$ 8.8 million $ 153,627
Nov 3, 10 AM $ 0.00088
-0.07%
$ 8.8 million $ 154,798
Nov 3, 9 AM $ 0.00088
-0.04%
$ 8.8 million $ 154,873
Nov 3, 8 AM $ 0.00088
-0.09%
$ 8.8 million $ 154,007
Nov 3, 7 AM $ 0.000881
+2.67%
$ 8.81 million $ 154,355
Nov 3, 6 AM $ 0.000858
-0.03%
$ 8.58 million $ 153,864
Nov 3, 5 AM $ 0.000858
+0.08%
$ 8.58 million $ 153,781
Nov 3, 4 AM $ 0.000858
-7.68%
$ 8.58 million $ 154,577
Nov 3, 3 AM $ 0.000929
-1.33%
$ 9.29 million $ 150,823
Nov 3, 2 AM $ 0.000942
+0.02%
$ 9.42 million $ 150,848
Nov 3, 1 AM $ 0.000942
+0.00%
$ 9.42 million $ 151,190
Nov 3, 12 AM $ 0.000942
-0.01%
$ 9.42 million $ 151,186
Nov 2, 11 PM $ 0.000942
-0.05%
$ 9.42 million $ 149,828
Nov 2, 10 PM $ 0.000942
+0.04%
$ 9.42 million $ 148,423
Nov 2, 9 PM $ 0.000942
-0.03%
$ 9.42 million $ 147,614
Nov 2, 8 PM $ 0.000942
+0.02%
$ 9.42 million $ 147,754
Nov 2, 7 PM $ 0.000942
-0.03%
$ 9.42 million $ 147,777
Nov 2, 6 PM $ 0.000942
+0.05%
$ 9.42 million $ 147,778
Nov 2, 5 PM $ 0.000942
-0.03%
$ 9.42 million $ 147,675
Nov 2, 4 PM $ 0.000942
+0.03%
$ 9.42 million $ 147,588
Nov 2, 3 PM $ 0.000942
-0.04%
$ 9.42 million $ 147,657
Nov 2, 2 PM $ 0.000942
-0.02%
$ 9.42 million $ 149,008
Nov 2, 1 PM $ 0.000942
-0.06%
$ 9.42 million $ 149,142
Nov 2, 12 PM $ 0.000942
+0.00%
$ 9.42 million $ 149,351
Nov 2, 11 AM $ 0.000942
-0.04%
$ 9.42 million $ 149,015
Nov 2, 10 AM $ 0.000942
-0.08%
$ 9.42 million $ 148,844
Nov 2, 9 AM $ 0.000942
+0.01%
$ 9.42 million $ 148,588
Nov 2, 8 AM $ 0.000942
+0.01%
$ 9.42 million $ 149,333
Nov 2, 7 AM $ 0.000942
-0.02%
$ 9.42 million $ 149,937
Nov 2, 6 AM $ 0.000942
-0.09%
$ 9.42 million $ 150,505
Nov 2, 5 AM $ 0.000942
+0.03%
$ 9.42 million $ 155,384
Nov 2, 4 AM $ 0.000942
+0.05%
$ 9.42 million $ 155,713
Nov 2, 3 AM $ 0.000942
-0.02%
$ 9.42 million $ 156,230
Nov 2, 2 AM $ 0.000942
+0.11%
$ 9.42 million $ 155,251
Nov 2, 1 AM $ 0.000941
+0.01%
$ 9.41 million $ 155,734
Nov 2, 12 AM $ 0.000942
+0.02%
$ 9.42 million $ 156,508
Nov 1, 11 PM $ 0.000942
+0.08%
$ 9.42 million $ 157,537
Nov 1, 10 PM $ 0.000941
-0.06%
$ 9.41 million $ 158,606
Nov 1, 9 PM $ 0.000942
+0.01%
$ 9.42 million $ 159,525
Nov 1, 8 PM $ 0.000942
+0.04%
$ 9.42 million $ 159,079
Nov 1, 7 PM $ 0.000941
+0.04%
$ 9.41 million $ 158,166
Nov 1, 6 PM $ 0.000941
-0.04%
$ 9.41 million $ 158,776
Nov 1, 5 PM $ 0.000941
-0.03%
$ 9.41 million $ 158,831
Nov 1, 4 PM $ 0.000941
+0.03%
$ 9.41 million $ 159,799
Nov 1, 3 PM $ 0.000941
+0.06%
$ 9.41 million $ 159,744
Nov 1, 2 PM $ 0.000941
-0.19%
$ 9.41 million $ 158,824
Nov 1, 1 PM $ 0.000943
-0.02%
$ 9.43 million $ 177,396
Nov 1, 12 PM $ 0.000943
+0.02%
$ 9.43 million $ 178,585
Nov 1, 11 AM $ 0.000942
+0.04%
$ 9.42 million $ 178,578