Candle TV Historical Data

CANDLE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000942
-0.05%
$ 9.42 million $ 180,333
Nov 1, 9 AM $ 0.000943
+0.04%
$ 9.43 million $ 180,659
Nov 1, 8 AM $ 0.000942
-1.84%
$ 9.42 million $ 180,405
Nov 1, 7 AM $ 0.000959
+0.29%
$ 9.59 million $ 180,893
Nov 1, 6 AM $ 0.000957
-0.46%
$ 9.57 million $ 182,450
Nov 1, 5 AM $ 0.000961
+0.00%
$ 9.61 million $ 177,366
Nov 1, 4 AM $ 0.000962
+0.01%
$ 9.62 million $ 176,193
Nov 1, 3 AM $ 0.000962
+0.09%
$ 9.62 million $ 176,329
Nov 1, 2 AM $ 0.000961
-0.06%
$ 9.61 million $ 176,242
Nov 1, 1 AM $ 0.000961
+0.07%
$ 9.61 million $ 186,544
Nov 1, 12 AM $ 0.000961
-0.11%
$ 9.61 million $ 185,817
Download