Candle TV Historical Data

CANDLE Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000601
-0.53%
$ 6.01 million $ 1.07 million
May 2, 2025 $ 0.000694
+3.61%
$ 6.94 million $ 1.44 million
May 1, 2025 $ 0.000672
-5.63%
$ 6.7 million $ 2.01 million
Apr 30, 2025 $ 0.000732
-12.17%
$ 7.32 million $ 1.77 million
Apr 29, 2025 $ 0.000704
-18.67%
$ -- $ 2.59 million
Apr 28, 2025 $ 0.000802
-4.25%
$ 8.02 million $ 2.72 million
Download