Candle TV Historical Data

CANDLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000145
+0.00%
$ 144,900 $ 53,066
Mar 30, 2 AM $ 0.0000145
-0.14%
$ 144,900 $ 52,974
Mar 30, 1 AM $ 0.0000145
-0.21%
$ 145,000 $ 53,678
Mar 30, 12 AM $ 0.0000145
+0.00%
$ 145,300 $ 53,518
Mar 29, 11 PM $ 0.0000145
+0.28%
$ 145,400 $ 53,477
Mar 29, 10 PM $ 0.0000145
-0.07%
$ 145,100 $ 53,340
Mar 29, 9 PM $ 0.0000145
+0.07%
$ 145,400 $ 53,408
Mar 29, 8 PM $ 0.0000145
-0.34%
$ 144,900 $ 53,054
Mar 29, 7 PM $ 0.0000145
+0.21%
$ 145,200 $ 53,046
Mar 29, 6 PM $ 0.0000145
+0.35%
$ 145,400 $ 52,889
Mar 29, 5 PM $ 0.0000145
+0.07%
$ 145,300 $ 53,296
Mar 29, 4 PM $ 0.0000145
-0.28%
$ 144,900 $ 53,448
Mar 29, 3 PM $ 0.0000145
+0.00%
$ 145,400 $ 53,312
Mar 29, 2 PM $ 0.0000145
-0.21%
$ 145,000 $ 53,796
Mar 29, 1 PM $ 0.0000145
+0.07%
$ 145,300 $ 54,151
Mar 29, 12 PM $ 0.0000145
-0.07%
$ 144,900 $ 54,229
Mar 29, 11 AM $ 0.0000145
+0.21%
$ 145,400 $ 54,707
Mar 29, 10 AM $ 0.0000145
+1.40%
$ 144,900 $ 54,342
Mar 29, 9 AM $ 0.0000143
-0.28%
$ 142,900 $ 54,265
Mar 29, 8 AM $ 0.0000143
+0.14%
$ 143,300 $ 54,206
Mar 29, 7 AM $ 0.0000143
+0.07%
$ 143,200 $ 54,257
Mar 29, 6 AM $ 0.0000143
-4.79%
$ 143,000 $ 53,863
Mar 29, 5 AM $ 0.000015
+0.00%
$ 150,200 $ 54,066
Mar 29, 4 AM $ 0.000015
+0.07%
$ 150,200 $ 54,309
Mar 29, 3 AM $ 0.000015
-0.13%
$ 150,000 $ 54,106
Mar 29, 2 AM $ 0.000015
+0.13%
$ 150,200 $ 53,953
Mar 29, 1 AM $ 0.000015
+0.07%
$ 150,200 $ 53,548
Mar 29, 12 AM $ 0.000015
+0.13%
$ 150,200 $ 53,905
Mar 28, 11 PM $ 0.000015
-0.07%
$ 150,000 $ 54,489
Mar 28, 10 PM $ 0.000015
-0.13%
$ 150,000 $ 54,836
Mar 28, 9 PM $ 0.000015
+0.13%
$ 150,200 $ 54,907
Mar 28, 8 PM $ 0.000015
+0.13%
$ 150,200 $ 54,772
Mar 28, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 54,506
Mar 28, 6 PM $ 0.000015
+0.00%
$ 150,200 $ 54,769
Mar 28, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 55,205
Mar 28, 4 PM $ 0.000015
-0.07%
$ 150,100 $ 55,262
Mar 28, 3 PM $ 0.000015
+0.13%
$ 150,200 $ 55,415
Mar 28, 2 PM $ 0.000015
+0.20%
$ 150,300 $ 55,053
Mar 28, 1 PM $ 0.000015
+0.07%
$ 150,100 $ 54,853
Mar 28, 12 PM $ 0.000015
+0.00%
$ 150,200 $ 55,148
Mar 28, 11 AM $ 0.000015
+0.13%
$ 150,200 $ 55,827
Mar 28, 10 AM $ 0.000015
+0.07%
$ 150,100 $ 56,800
Mar 28, 9 AM $ 0.000015
+0.07%
$ 150,200 $ 56,520
Mar 28, 8 AM $ 0.000015
+0.07%
$ 150,100 $ 56,413
Mar 28, 7 AM $ 0.000015
-0.07%
$ 150,000 $ 56,466
Mar 28, 6 AM $ 0.000015
+0.00%
$ 150,200 $ 56,514
Mar 28, 5 AM $ 0.000015
+0.00%
$ 150,200 $ 56,972
Mar 28, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 56,899
Mar 28, 3 AM $ 0.000015
+0.07%
$ 150,200 $ 57,826
Mar 28, 2 AM $ 0.000015
-0.07%
$ 150,100 $ 57,654