Candle TV Historical Data

CANDLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0000143
+0.14%
$ 143,300 $ 54,206
Mar 29, 7 AM $ 0.0000143
+0.07%
$ 143,200 $ 54,257
Mar 29, 6 AM $ 0.0000143
-4.79%
$ 143,000 $ 53,863
Mar 29, 5 AM $ 0.000015
+0.00%
$ 150,200 $ 54,066
Mar 29, 4 AM $ 0.000015
+0.07%
$ 150,200 $ 54,309
Mar 29, 3 AM $ 0.000015
-0.13%
$ 150,000 $ 54,106
Mar 29, 2 AM $ 0.000015
+0.13%
$ 150,200 $ 53,953
Mar 29, 1 AM $ 0.000015
+0.07%
$ 150,200 $ 53,548
Mar 29, 12 AM $ 0.000015
+0.13%
$ 150,200 $ 53,905
Mar 28, 11 PM $ 0.000015
-0.07%
$ 150,000 $ 54,489
Mar 28, 10 PM $ 0.000015
-0.13%
$ 150,000 $ 54,836
Mar 28, 9 PM $ 0.000015
+0.13%
$ 150,200 $ 54,907
Mar 28, 8 PM $ 0.000015
+0.13%
$ 150,200 $ 54,772
Mar 28, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 54,506
Mar 28, 6 PM $ 0.000015
+0.00%
$ 150,200 $ 54,769
Mar 28, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 55,205
Mar 28, 4 PM $ 0.000015
-0.07%
$ 150,100 $ 55,262
Mar 28, 3 PM $ 0.000015
+0.13%
$ 150,200 $ 55,415
Mar 28, 2 PM $ 0.000015
+0.20%
$ 150,300 $ 55,053
Mar 28, 1 PM $ 0.000015
+0.07%
$ 150,100 $ 54,853
Mar 28, 12 PM $ 0.000015
+0.00%
$ 150,200 $ 55,148
Mar 28, 11 AM $ 0.000015
+0.13%
$ 150,200 $ 55,827
Mar 28, 10 AM $ 0.000015
+0.07%
$ 150,100 $ 56,800
Mar 28, 9 AM $ 0.000015
+0.07%
$ 150,200 $ 56,520
Mar 28, 8 AM $ 0.000015
+0.07%
$ 150,100 $ 56,413
Mar 28, 7 AM $ 0.000015
-0.07%
$ 150,000 $ 56,466
Mar 28, 6 AM $ 0.000015
+0.00%
$ 150,200 $ 56,514
Mar 28, 5 AM $ 0.000015
+0.00%
$ 150,200 $ 56,972
Mar 28, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 56,899
Mar 28, 3 AM $ 0.000015
+0.07%
$ 150,200 $ 57,826
Mar 28, 2 AM $ 0.000015
-0.07%
$ 150,100 $ 57,654
Mar 28, 1 AM $ 0.000015
+0.00%
$ 150,200 $ 57,310
Mar 28, 12 AM $ 0.000015
+0.13%
$ 150,200 $ 57,238
Mar 27, 11 PM $ 0.000015
-0.07%
$ 150,200 $ 57,528
Mar 27, 10 PM $ 0.000015
+0.13%
$ 150,300 $ 57,062
Mar 27, 9 PM $ 0.000015
+0.13%
$ 150,200 $ 57,103
Mar 27, 8 PM $ 0.000015
+0.07%
$ 150,200 $ 57,507
Mar 27, 7 PM $ 0.000015
+0.27%
$ 150,400 $ 57,483
Mar 27, 6 PM $ 0.000015
-0.20%
$ 150,000 $ 57,529
Mar 27, 5 PM $ 0.000015
+0.07%
$ 150,400 $ 57,136
Mar 27, 4 PM $ 0.000015
+0.07%
$ 150,300 $ 56,974
Mar 27, 3 PM $ 0.000015
+0.20%
$ 150,400 $ 57,572
Mar 27, 2 PM $ 0.000015
-0.07%
$ 150,099 $ 58,170
Mar 27, 1 PM $ 0.000015
+0.13%
$ 150,299 $ 58,617
Mar 27, 12 PM $ 0.000015
-0.07%
$ 150,199 $ 59,021
Mar 27, 11 AM $ 0.000015
-0.27%
$ 150,000 $ 58,298
Mar 27, 10 AM $ 0.000015
+0.13%
$ 150,400 $ 57,212
Mar 27, 9 AM $ 0.000015
-0.13%
$ 150,200 $ 57,923
Mar 27, 8 AM $ 0.000015
+0.00%
$ 150,200 $ 57,679
Mar 27, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 58,149