又穷了 Historical Data

又穷了
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅33
+0.00%
$ -- $ 423
Feb 28, 2026 $ 0.0₅294
+4.68%
$ -- $ 114
Feb 21, 2026 $ 0.0₅299
+4.59%
$ -- $ 285
Feb 15, 2026 $ 0.0₅292
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅302
+0.00%
$ -- $ 119
Feb 11, 2026 $ 0.0₅291
+0.00%
$ 2,911 $ 23
Feb 10, 2026 $ 0.0₅292
+0.00%
$ -- $ 347
Feb 9, 2026 $ 0.0₅38
-6.18%
$ -- $ 339
Feb 8, 2026 $ 0.0₅407
-34.00%
$ -- $ 2,752
Feb 7, 2026 $ 0.0₅644
-38.13%
$ 6,438 $ 3,254
Feb 6, 2026 $ 0.0000105
-15.11%
$ -- $ 45,570
Download