又穷了 Historical Data

又穷了
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0₅33
+0.00%
$ 3,304 $ 423
Feb 28, 8 AM $ 0.0₅294
+4.68%
$ 2,938 $ 114
Feb 21, 1 PM $ 0.0₅299
+4.59%
$ 2,989 $ 285
Feb 15, 8 AM $ 0.0₅292
+0.00%
$ 2,920 $ 1
Feb 13, 9 AM $ 0.0₅302
+0.00%
$ 3,024 $ 119
Feb 11, 10 PM $ 0.0₅291
+0.00%
$ 2,911 $ 23
Feb 10, 4 PM $ 0.0₅292
+0.00%
$ 2,920 $ 347
Feb 9, 1 PM $ 0.0₅38
+0.00%
$ 3,805 $ 339
Feb 9, 7 AM $ 0.0₅421
+0.00%
$ 4,214 $ 205
Feb 9, 4 AM $ 0.0₅398
+0.00%
$ 3,983 $ 43
Feb 9, 3 AM $ 0.0₅408
+0.00%
$ 4,078 $ 22
Feb 9, 2 AM $ 0.0₅406
+0.00%
$ 4,056 $ 20
Feb 8, 11 AM $ 0.0₅407
+0.00%
$ 4,072 $ 2,752
Feb 8, 10 AM $ 0.0₅47
-4.22%
$ 4,697 $ 2,596
Feb 8, 9 AM $ 0.0₅496
+0.00%
$ 4,961 $ 2,573
Feb 8, 8 AM $ 0.0₅496
-2.85%
$ 4,961 $ 3,231
Feb 8, 2 AM $ 0.0₅599
+1.89%
$ 5,991 $ 4,787
Feb 8, 1 AM $ 0.0₅588
+0.64%
$ 5,878 $ 4,501
Feb 8, 12 AM $ 0.0₅611
-0.97%
$ 6,110 $ 4,272
Feb 7, 11 PM $ 0.0₅644
+0.00%
$ 6,438 $ 3,254
Feb 7, 10 PM $ 0.0₅65
-1.95%
$ -- $ 3,265
Feb 7, 7 PM $ 0.0₅674
+0.68%
$ -- $ 3,254
Feb 7, 6 PM $ 0.0₅664
+0.00%
$ -- $ 3,190
Feb 7, 5 PM $ 0.0₅658
+0.15%
$ -- $ 3,181
Feb 7, 4 PM $ 0.0₅66
-1.48%
$ -- $ 3,220
Feb 7, 3 PM $ 0.0₅639
+2.05%
$ -- $ 2,873
Feb 7, 2 PM $ 0.0₅847
-0.85%
$ -- $ 775
Feb 7, 1 PM $ 0.0₅852
-3.50%
$ -- $ 742
Feb 7, 11 AM $ 0.0000105
+0.46%
$ -- $ 2,873
Feb 7, 10 AM $ 0.0000107
-0.64%
$ -- $ 2,886
Feb 7, 9 AM $ 0.0000109
+0.00%
$ -- $ 3,011
Feb 7, 8 AM $ 0.0000113
+9.28%
$ -- $ 2,811
Feb 7, 7 AM $ 0.0000103
-1.67%
$ -- $ 2,440
Feb 7, 4 AM $ 0.0000106
+2.45%
$ -- $ 2,329
Feb 7, 3 AM $ 0.0000103
-4.40%
$ -- $ 2,148
Feb 7, 2 AM $ 0.0000109
+0.67%
$ -- $ 45,593
Feb 7, 1 AM $ 0.0000108
-0.39%
$ -- $ 45,263
Feb 7, 12 AM $ 0.0000109
+4.39%
$ -- $ 45,404
Feb 6, 11 PM $ 0.0000105
-4.02%
$ -- $ 45,570
Feb 6, 10 PM $ 0.0000109
+0.44%
$ -- $ 45,471
Feb 6, 9 PM $ 0.0000109
-1.07%
$ -- $ 47,670
Feb 6, 8 PM $ 0.0000115
+0.00%
$ -- $ 46,974
Feb 6, 7 PM $ 0.0000114
-1.77%
$ -- $ 47,682
Feb 6, 6 PM $ 0.0000116
+1.55%
$ -- $ 48,046
Feb 6, 5 PM $ 0.0000113
-0.37%
$ -- $ 46,119
Feb 6, 4 PM $ 0.0000114
+22.14%
$ -- $ 46,449
Feb 6, 3 PM $ 0.0₅929
+9.55%
$ -- $ 37,494
Feb 6, 2 PM $ 0.0₅988
+12.29%
$ -- $ 35,824
Feb 6, 1 PM $ 0.0₅881
-28.51%
$ -- $ 31,385
Feb 6, 12 PM $ 0.0000123
-4.54%
$ -- $ 42,095
Download