Entrepreneurship Coin Historical Data

ENPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₆104
+0.00%
$ 1,044 $ 0.001
Apr 25, 2025 $ 0.0₆104
+0.00%
$ 1,044 $ 0.001
Apr 23, 2025 $ 0.0₇316
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0₇316
+0.00%
$ 316 $ 0
Apr 5, 2025 $ 0.0₇316
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0₇316
+0.00%
$ 316 $ 0
Mar 22, 2025 $ 0.0₆118
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₆118
+0.00%
$ 1,184 $ 0
Mar 8, 2025 $ 0.0₆107
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₆107
+0.00%
$ 1,069 $ 0
Mar 5, 2025 $ 0.0₆108
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₆108
+0.56%
$ 1,075 $ 0
Mar 3, 2025 $ 0.0₆107
-9.71%
$ 1,069 $ 0
Feb 28, 2025 $ 0.0₆119
+0.00%
$ 1,188 $ 0
Feb 27, 2025 $ 0.0₆119
+0.00%
$ 1,188 $ 0
Feb 25, 2025 $ 0.0₆119
-0.04%
$ 1,193 $ 0
Feb 24, 2025 $ 0.0₆119
-1.00%
$ 1,194 $ 0.1
Feb 11, 2025 $ 0.0₆121
+0.00%
$ 1,206 $ 0
Feb 10, 2025 $ 0.0₇311
+0.00%
$ 311 $ 0
Feb 5, 2025 $ 0.0₆122
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₆122
+0.00%
$ 1,220 $ 3
Feb 1, 2025 $ 0.0₆122
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0₆122
+0.00%
$ 1,215 $ 0
Jan 26, 2025 $ 0.0₆122
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₆122
+0.00%
$ 1,220 $ 1
Jan 18, 2025 $ 0.0₆122
+0.00%
$ 1,220 $ 0
Jan 17, 2025 $ 0.0₆122
-0.65%
$ 1,220 $ 12
Jan 16, 2025 $ 0.0₆123
+0.00%
$ 1,228 $ 0
Jan 15, 2025 $ 0.0₆123
+0.00%
$ 1,228 $ 0.0001
Jan 8, 2025 $ 0.0₆124
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.0₆124
+0.00%
$ 1,237 $ 0
Jan 3, 2025 $ 0.0₆143
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.0₆143
-0.56%
$ 1,427 $ 0
Jan 1, 2025 $ 0.0₆144
+51.05%
$ 1,435 $ 0.1
Dec 31, 2024 $ 0.0₇95
+0.00%
$ 950 $ 0
Dec 28, 2024 $ 0.0₆146
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.0₆146
+53.26%
$ 1,456 $ 0
Dec 26, 2024 $ 0.0₇95
+0.00%
$ 950 $ 0
Dec 25, 2024 $ 0.0₇95
+0.00%
$ 950 $ 0
Dec 24, 2024 $ 0.0₇95
+0.00%
$ 950 $ 0
Dec 15, 2024 $ 0.0₇975
+0.00%
$ 975 $ 0
Dec 14, 2024 $ 0.0₇975
+0.00%
$ 975 $ 0
Dec 13, 2024 $ 0.0₇975
+0.00%
$ 975 $ 0
Dec 10, 2024 $ 0.0₇975
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.0₇975
+0.00%
$ 975 $ 0
Dec 5, 2024 $ 0.0₇975
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.0₇975
-34.65%
$ 975 $ 0
Dec 3, 2024 $ 0.0₆149
+53.03%
$ 1,492 $ 0
Dec 2, 2024 $ 0.0₇975
-35.31%
$ 975 $ 0.1
Dec 1, 2024 $ 0.0₆151
+0.09%
$ 1,507 $ 0