Entrepreneurship Coin Historical Data

ENPR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₆115
+0.00%
$ 1,146 $ 1
Nov 19, 2024 $ 0.0₆115
+0.00%
$ 1,146 $ 0
Nov 18, 2024 $ 0.0₆115
+0.00%
$ 1,146 $ 0
Nov 17, 2024 $ 0.0₆115
+0.00%
$ 1,146 $ 0
Nov 16, 2024 $ 0.0₆115
+0.79%
$ 1,146 $ 0
Nov 14, 2024 $ 0.0₆112
+0.00%
$ 1,120 $ 0
Nov 13, 2024 $ 0.0₆112
+14.87%
$ 1,120 $ 0
Nov 12, 2024 $ 0.0₆112
+0.00%
$ 1,120 $ 0
Nov 11, 2024 $ 0.0₆112
+0.00%
$ 1,120 $ 0
Nov 10, 2024 $ 0.0₆112
-35.26%
$ 1,120 $ 0
Nov 9, 2024 $ 0.0₆173
+0.00%
$ 1,730 $ 0
Nov 8, 2024 $ 0.0₆108
+0.00%
$ 1,075 $ 0
Nov 7, 2024 $ 0.0₆108
-1.83%
$ 1,075 $ 1
Oct 26, 2024 $ 0.0₆114
+0.00%
$ -- $ 1
Oct 25, 2024 $ 0.0₆114
+0.00%
$ 1,138 $ 1
Oct 17, 2024 $ 0.0₆114
+0.00%
$ 1,138 $ 0
Oct 16, 2024 $ 0.0₆114
+0.00%
$ 1,138 $ 0.1
Oct 15, 2024 $ 0.0₆114
+3.74%
$ 1,138 $ 1
Oct 14, 2024 $ 0.0₆11
+0.00%
$ 1,097 $ 0.1
Oct 11, 2024 $ 0.0₆11
+0.00%
$ 1,097 $ 0
Oct 10, 2024 $ 0.0₆11
+0.37%
$ 1,097 $ 0
Oct 7, 2024 $ 0.0₇975
+0.00%
$ -- $ 0.01
Oct 6, 2024 $ 0.0₇975
-57.20%
$ 975 $ 1
Oct 3, 2024 $ 0.0₆108
+0.00%
$ -- $ 0
Oct 2, 2024 $ 0.0₆108
+0.00%
$ 1,078 $ 0
Sep 29, 2024 $ 0.0₆109
+0.00%
$ -- $ 0.01
Sep 28, 2024 $ 0.0₆109
+1.21%
$ 1,088 $ 0.01
Sep 27, 2024 $ 0.0₆108
+26.62%
$ 1,075 $ 23
Sep 24, 2024 $ 0.0₆108
+0.00%
$ 1,084 $ 0
Sep 23, 2024 $ 0.0₆108
+2.26%
$ 1,084 $ 0
Sep 22, 2024 $ 0.0₆106
-3.46%
$ 1,060 $ 0
Sep 21, 2024 $ 0.0₆11
+2.81%
$ 1,098 $ 0
Sep 20, 2024 $ 0.0₆107
+0.00%
$ 1,068 $ 0
Sep 18, 2024 $ 0.0₆107
+0.00%
$ 1,070 $ 0
Sep 17, 2024 $ 0.0₆107
+0.94%
$ 1,070 $ 0
Sep 16, 2024 $ 0.0₆106
+0.00%
$ 1,060 $ 0
Sep 15, 2024 $ 0.0₆106
+0.00%
$ 1,060 $ 2
Sep 11, 2024 $ 0.0₆106
+0.00%
$ 1,060 $ 0.01
Sep 10, 2024 $ 0.0₆106
+7.07%
$ 1,060 $ 0.01
Sep 9, 2024 $ 0.0₇99
-56.04%
$ 990 $ 0
Sep 8, 2024 $ 0.0₆225
+0.00%
$ 2,252 $ 4
Sep 7, 2024 $ 0.0₇99
+0.00%
$ 990 $ 0
Sep 6, 2024 $ 0.0₇99
-0.70%
$ 990 $ 4
Sep 5, 2024 $ 0.0₆12
+0.00%
$ 1,200 $ 1
Sep 4, 2024 $ 0.0₆12
+0.00%
$ 1,200 $ 1
Sep 3, 2024 $ 0.0₇989
+0.00%
$ 989 $ 0.01
Sep 2, 2024 $ 0.0₇989
+16.35%
$ 989 $ 5
Sep 1, 2024 $ 0.0₇85
+17.24%
$ 850 $ 2,040
Aug 27, 2024 $ 0.0₇77
+0.00%
$ -- $ 0.1
Aug 26, 2024 $ 0.0₇77
+0.00%
$ 770 $ 0.1