Entrepreneurship Coin Historical Data

ENPR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₇55
+0.00%
$ 550 $ 0
Mar 11, 2024 $ 0.0₇55
+0.00%
$ 550 $ 0
Mar 10, 2024 $ 0.0₇64
+0.00%
$ -- $ 0.01
Mar 9, 2024 $ 0.0₇64
-2.74%
$ 640 $ 0.01
Mar 8, 2024 $ 0.0₇658
-4.08%
$ 658 $ 0
Mar 7, 2024 $ 0.0₇686
-2.14%
$ 686 $ 0.01
Mar 6, 2024 $ 0.0₇701
-11.15%
$ 701 $ 0
Mar 5, 2024 $ 0.0₇789
+75.72%
$ 789 $ 0
Mar 4, 2024 $ 0.0₇449
-43.88%
$ 449 $ 0
Mar 3, 2024 $ 0.0₇8
+0.00%
$ 800 $ 0.01
Mar 2, 2024 $ 0.0₇8
-9.30%
$ 800 $ 1
Mar 1, 2024 $ 0.0₇882
-8.51%
$ 882 $ 0
Feb 29, 2024 $ 0.0₇964
-0.82%
$ 964 $ 0
Feb 28, 2024 $ 0.0₇972
-32.97%
$ 972 $ 0
Feb 27, 2024 $ 0.0₆145
+0.00%
$ 1,450 $ 2
Feb 26, 2024 $ 0.0₇815
+0.00%
$ -- $ 4
Feb 25, 2024 $ 0.0₇815
+0.00%
$ 815 $ 4
Feb 22, 2024 $ 0.0₇815
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0₇815
-45.67%
$ 815 $ 1
Feb 20, 2024 $ 0.0₇96
-16.08%
$ 960 $ 1
Feb 19, 2024 $ 0.0₆114
-13.66%
$ 1,144 $ 0
Feb 18, 2024 $ 0.0₆133
-0.38%
$ 1,325 $ 0
Feb 17, 2024 $ 0.0₆133
+0.00%
$ 1,330 $ 0
Feb 16, 2024 $ 0.0₆133
-0.75%
$ 1,330 $ 0
Feb 15, 2024 $ 0.0₆134
+64.42%
$ 1,340 $ 2
Feb 14, 2024 $ 0.0₆135
+0.00%
$ 1,350 $ 0.1
Feb 13, 2024 $ 0.0₆135
-3.57%
$ 1,350 $ 0
Feb 12, 2024 $ 0.0₆14
+0.14%
$ 1,400 $ 0
Feb 11, 2024 $ 0.0₆14
-0.14%
$ 1,398 $ 0
Feb 10, 2024 $ 0.0₆14
-6.67%
$ 1,400 $ 1
Feb 9, 2024 $ 0.0₆15
+0.00%
$ 1,500 $ 1
Feb 7, 2024 $ 0.0₆18
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0₆18
+0.00%
$ 1,800 $ 0
Jan 29, 2024 $ 0.0₆145
+0.00%
$ 1,450 $ 0.01
Jan 28, 2024 $ 0.0₆145
-0.34%
$ 1,450 $ 0.01
Jan 27, 2024 $ 0.0₆145
+0.00%
$ 1,455 $ 0
Jan 26, 2024 $ 0.0₆162
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.0₆162
+0.00%
$ 1,617 $ 0
Jan 23, 2024 $ 0.0₆162
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.0₆162
+61.94%
$ 1,621 $ 1
Jan 21, 2024 $ 0.0₆164
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.0₆164
+0.00%
$ 1,645 $ 0
Jan 19, 2024 $ 0.0₆164
-0.84%
$ 1,645 $ 0
Jan 18, 2024 $ 0.0₆166
+65.57%
$ 1,659 $ 0.1
Jan 17, 2024 $ 0.0₆1
+0.10%
$ 1,002 $ 1
Jan 16, 2024 $ 0.0₆18
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.0₆18
-2.49%
$ 1,800 $ 0
Jan 14, 2024 $ 0.0₆185
-1.86%
$ 1,846 $ 0
Jan 13, 2024 $ 0.0₆188
-3.39%
$ 1,881 $ 0.1
Jan 12, 2024 $ 0.0₆195
-2.60%
$ 1,947 $ 0.1